Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.460	2.460	2.460	2.460	6,000	+0.00(+0.00%)
Aug 29, 2019	2.480	2.480	2.460	2.460	4,500	-0.01(-0.49%)
Aug 28, 2019	2.465	2.472	2.465	2.472	57,910	+0.00(+0.08%)
Aug 23, 2019		2.470	2.470	2.470	0	-0.06(-2.37%)
Aug 22, 2019	2.497	2.530	2.491	2.530	1,990	-0.01(-0.24%)
Aug 20, 2019		2.536	2.536	2.536	0	+0.00(+0.00%)
Aug 19, 2019	2.578	2.578	2.536	2.536	4,928	-0.03(-1.01%)
Aug 16, 2019	2.555	2.562	2.555	2.562	69,700	-0.12(-4.30%)
Aug 13, 2019		2.677	2.677	2.677	0	+0.02(+0.64%)
Aug 09, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Aug 08, 2019	2.700	2.700	2.660	2.660	2,001	+0.09(+3.50%)
Aug 07, 2019	2.590	2.590	2.570	2.570	30,856	-0.08(-3.02%)
Aug 01, 2019		2.650	2.650	2.650	0	-0.06(-2.21%)
Jul 31, 2019	2.710	2.710	2.710	2.710	500	+0.03(+1.12%)
Jul 30, 2019	2.695	2.695	2.680	2.680	6,201	+0.01(+0.37%)
Jul 29, 2019	2.670	2.690	2.670	2.670	37,446	+0.06(+2.30%)
Jul 26, 2019	2.610	2.610	2.610	2.610	4,200	-0.06(-2.25%)
Jul 24, 2019		2.670	2.670	2.670	0	+0.00(+0.00%)
Jul 23, 2019	2.670	2.676	2.670	2.670	165,000	+0.02(+0.75%)
Jul 22, 2019	2.650	2.650	2.650	2.650	1,000	-0.05(-1.89%)
Jul 19, 2019	2.695	2.701	2.695	2.701	4,500	+0.01(+0.41%)
Jul 16, 2019		2.690	2.690	2.690	0	+0.00(+0.00%)
Jul 15, 2019	2.690	2.690	2.690	2.690	1,019	+0.01(+0.37%)
Jul 12, 2019	2.680	2.680	2.680	2.680	5,100	-0.00(-0.13%)
Jul 11, 2019	2.690	2.693	2.684	2.684	6,599	+0.02(+0.89%)
Jul 09, 2019		2.660	2.660	2.660	0	-0.03(-1.12%)
Jul 08, 2019	2.690	2.690	2.690	2.690	855	+0.02(+0.75%)
Jul 05, 2019		2.670	2.670	2.670	5	+0.00(+0.00%)
Jul 03, 2019	2.670	2.688	2.670	2.670	5,100	-0.01(-0.22%)
Jul 01, 2019		2.676	2.676	2.676	0	-0.02(-0.89%)
Jun 28, 2019	2.700	2.700	2.700	2.700	1,000	+0.03(+1.12%)
Jun 27, 2019	2.700	2.700	2.670	2.670	1,000	+0.03(+1.14%)
Jun 24, 2019		2.640	2.640	2.640	0	+0.04(+1.54%)
Jun 21, 2019	2.600	2.600	2.600	2.600	100	-0.01(-0.38%)
Jun 19, 2019		2.610	2.610	2.610	0	+0.01(+0.38%)
Jun 18, 2019	2.600	2.600	2.600	2.600	42,207	+0.05(+1.96%)
Jun 17, 2019	2.590	2.590	2.550	2.550	74,871	-0.08(-3.04%)
Jun 14, 2019	2.630	2.630	2.630	2.630	10,700	+0.03(+1.15%)
Jun 13, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 12, 2019	2.600	2.600	2.600	2.600	340	+0.01(+0.39%)
Jun 11, 2019	2.620	2.620	2.590	2.590	1,000	+0.04(+1.57%)
Jun 06, 2019		2.550	2.550	2.550	0	+0.00(+0.00%)
Jun 04, 2019		2.550	2.550	2.550	0	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.