Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2016
9.950
9.950
9.950
0
+0.16(+1.63%)
Aug 29, 2016
9.770
9.790
9.770
9.790
398
+0.17(+1.77%)
Aug 26, 2016
9.620
9.620
9.620
9.620
250
+0.00(+0.00%)
Aug 24, 2016
9.620
9.620
9.620
20
+0.12(+1.26%)
Aug 23, 2016
9.500
9.500
9.500
9.500
101
-0.07(-0.73%)
Aug 19, 2016
9.570
9.570
9.570
10
-0.12(-1.24%)
Aug 18, 2016
9.706
9.706
9.690
9.690
1,249
-0.01(-0.10%)
Aug 16, 2016
9.700
9.700
9.700
0
-0.44(-4.34%)
Aug 15, 2016
10.14
10.14
10.14
10.14
115
+0.14(+1.40%)
Aug 11, 2016
10.00
10.00
10.00
0
+0.11(+1.11%)
Aug 10, 2016
9.890
9.890
9.890
9.890
318
+0.24(+2.49%)
Aug 08, 2016
9.650
9.650
9.650
0
+0.15(+1.58%)
Aug 03, 2016
9.500
9.500
9.500
18
-0.17(-1.80%)
Aug 02, 2016
9.674
9.674
9.674
9.674
130
-0.23(-2.28%)
Aug 01, 2016
9.910
9.910
9.900
9.900
1,200
+0.05(+0.51%)
Jul 29, 2016
9.820
9.860
9.820
9.850
3,127
-0.04(-0.40%)
Jul 27, 2016
9.890
9.890
9.890
0
+0.33(+3.45%)
Jul 25, 2016
9.560
9.560
9.560
0
-0.03(-0.31%)
Jul 22, 2016
9.590
9.590
9.590
9.590
2,150
-0.30(-3.05%)
Jul 21, 2016
9.892
9.892
9.892
9.892
4,875
+0.13(+1.35%)
Jul 20, 2016
9.760
9.760
9.760
9.760
1,938
-0.10(-1.01%)
Jul 18, 2016
9.860
9.860
9.860
0
+0.01(+0.10%)
Jul 13, 2016
9.850
9.850
9.850
0
+0.10(+1.03%)
Jul 12, 2016
9.750
9.750
9.750
9.750
1,000
+0.19(+1.99%)
Jul 11, 2016
9.560
9.560
9.380
9.560
1,300
+0.48(+5.29%)
Jul 08, 2016
9.080
9.080
9.080
9.080
145
-0.05(-0.55%)
Jul 07, 2016
9.120
9.130
9.120
9.130
400
+0.08(+0.88%)
Jul 05, 2016
9.230
9.230
9.050
9.050
990
+0.15(+1.69%)
Jul 01, 2016
8.900
8.900
8.900
0
-0.15(-1.66%)
Jun 30, 2016
9.050
9.050
9.050
9.050
230
-0.05(-0.55%)
Jun 29, 2016
9.100
9.100
9.100
9.100
1,280
+0.20(+2.25%)
Jun 28, 2016
8.910
8.910
8.850
8.900
1,530
+0.10(+1.14%)
Jun 27, 2016
9.280
9.280
8.800
8.800
698
-0.23(-2.55%)
Jun 24, 2016
9.570
9.030
9.030
4,348
-0.54(-5.64%)
Jun 22, 2016
9.570
9.570
9.570
0
-0.13(-1.34%)
Jun 20, 2016
9.700
9.700
9.700
0
+0.29(+3.08%)
Jun 17, 2016
9.410
9.410
9.410
9.410
619
+0.08(+0.86%)
Jun 14, 2016
9.330
9.330
9.330
0
-0.07(-0.74%)
Jun 13, 2016
9.400
9.400
9.400
9.400
200
-0.33(-3.39%)
Jun 09, 2016
9.730
9.730
9.730
0
-0.02(-0.21%)
Jun 07, 2016
9.750
9.750
9.750
0
-0.37(-3.66%)
Jun 06, 2016
10.12
10.12
10.12
10.12
400
+0.22(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.