Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.290
4.290
4.290
0
+0.37(+9.45%)
Aug 30, 2018
3.918
3.920
3.918
3.920
215
-0.07(-1.77%)
Aug 28, 2018
3.990
3.990
3.990
0
+0.09(+2.31%)
Aug 27, 2018
3.908
3.908
3.900
3.900
826
-0.05(-1.27%)
Aug 24, 2018
3.940
3.950
3.940
3.950
800
-0.05(-1.25%)
Aug 23, 2018
4.000
4.000
3.880
4.000
1,075
+0.18(+4.70%)
Aug 22, 2018
3.850
3.851
3.821
3.821
1,016
-0.25(-6.13%)
Aug 21, 2018
4.070
4.070
4.070
41
+0.00(+0.00%)
Aug 20, 2018
4.050
4.070
4.050
4.070
348
+0.11(+2.78%)
Aug 16, 2018
3.960
3.960
3.960
0
+0.00(+0.01%)
Aug 15, 2018
3.810
3.960
3.810
3.960
1,735
+0.09(+2.32%)
Aug 14, 2018
4.100
4.100
3.840
3.870
904
-0.03(-0.71%)
Aug 13, 2018
4.220
4.220
3.898
3.898
10,103
+0.15(+3.94%)
Aug 10, 2018
3.980
3.980
3.700
3.750
4,400
-0.22(-5.53%)
Aug 09, 2018
3.970
3.970
3.969
3.969
400
-0.03(-0.77%)
Aug 08, 2018
4.096
4.096
4.000
4.000
4,421
+0.00(+0.00%)
Aug 07, 2018
4.080
4.080
3.900
4.000
1,941
+0.00(+0.00%)
Aug 06, 2018
4.000
4.020
4.000
4.000
2,134
-0.17(-4.08%)
Aug 03, 2018
4.170
4.170
4.170
4.170
100
-0.13(-3.02%)
Aug 02, 2018
4.100
4.300
4.100
4.300
1,629
+0.20(+4.88%)
Aug 01, 2018
4.200
4.220
4.010
4.100
16,053
+0.01(+0.29%)
Jul 31, 2018
4.212
4.212
4.088
4.088
2,000
+0.00(+0.00%)
Jul 27, 2018
0
+0.00(+0.00%)
Jul 24, 2018
4.010
4.010
4.010
113
+0.13(+3.35%)
Jul 23, 2018
3.880
3.880
3.880
3.880
406
+0.02(+0.52%)
Jul 20, 2018
3.860
3.860
3.860
3.860
419
+0.17(+4.61%)
Jul 19, 2018
3.780
3.790
3.690
3.690
6,739
-0.31(-7.75%)
Jul 18, 2018
4.090
4.234
3.910
4.000
2,573
-0.09(-2.09%)
Jul 17, 2018
4.085
4.085
4.085
4.085
115
+0.09(+2.13%)
Jul 16, 2018
4.000
4.000
4.000
4.000
1,007
-0.07(-1.77%)
Jul 13, 2018
4.202
4.286
4.050
4.072
6,466
+0.22(+5.77%)
Jul 12, 2018
3.839
3.900
3.805
3.850
1,296
+0.06(+1.70%)
Jul 11, 2018
3.910
4.166
3.785
3.785
3,288
+0.03(+0.68%)
Jul 10, 2018
4.020
4.022
3.760
3.760
2,143
-0.24(-6.00%)
Jul 05, 2018
4.000
4.000
4.000
55
-0.05(-1.26%)
Jul 03, 2018
4.051
4.051
4.051
0
-0.05(-1.20%)
Jul 02, 2018
4.350
4.390
4.100
4.100
7,502
-0.24(-5.53%)
Jun 29, 2018
4.237
4.340
4.237
4.340
1,938
+0.31(+7.56%)
Jun 28, 2018
3.990
4.120
3.929
4.035
6,793
+0.08(+2.15%)
Jun 26, 2018
3.950
3.950
3.950
0
-0.10(-2.47%)
Jun 25, 2018
4.051
4.051
4.050
4.050
643
+0.07(+1.76%)
Jun 22, 2018
3.850
4.110
3.760
3.980
4,214
-0.27(-6.35%)
Jun 21, 2018
4.250
4.250
4.250
4.250
214
-0.00(-0.00%)
Jun 20, 2018
4.250
4.250
4.250
4.250
236
+0.00(+0.00%)
Jun 19, 2018
4.530
4.530
4.250
4.250
635
-0.27(-5.97%)
Jun 18, 2018
4.520
4.520
4.520
4.520
127
-0.03(-0.66%)
Jun 08, 2018
4.550
4.550
4.550
201
+0.10(+2.25%)
Jun 06, 2018
4.450
4.450
4.450
0
-0.24(-5.19%)
Jun 05, 2018
4.550
4.950
4.440
4.694
17,841
+0.29(+6.67%)
Jun 04, 2018
4.320
4.560
4.190
4.400
21,687
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.