Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.350
2.500
2.250
2.370
4,400
+0.03(+1.28%)
Aug 29, 2019
2.450
2.450
2.340
2.340
2,527
+0.05(+2.18%)
Aug 28, 2019
2.430
2.630
2.290
2.290
6,621
+0.13(+6.02%)
Aug 27, 2019
2.170
2.230
2.160
2.160
766
-0.11(-4.87%)
Aug 26, 2019
2.400
2.430
2.270
2.271
5,248
-0.17(-6.88%)
Aug 23, 2019
2.500
2.512
2.438
2.438
700
-0.06(-2.56%)
Aug 22, 2019
2.502
2.502
2.502
2.502
1,000
+0.18(+7.87%)
Aug 21, 2019
2.233
2.320
2.233
2.320
328
+0.01(+0.43%)
Aug 20, 2019
2.510
2.550
2.220
2.310
8,420
-0.33(-12.38%)
Aug 19, 2019
2.636
2.636
2.636
132
+0.00(+0.00%)
Aug 15, 2019
2.636
2.636
2.636
0
-0.03(-1.25%)
Aug 13, 2019
2.670
2.670
2.670
0
-0.14(-4.98%)
Aug 09, 2019
2.810
2.810
2.810
0
+0.00(+0.00%)
Aug 08, 2019
3.000
3.000
2.810
2.810
492
-0.09(-3.10%)
Aug 07, 2019
2.900
2.950
2.840
2.900
8,201
-0.10(-3.31%)
Aug 05, 2019
2.999
2.999
2.999
0
-0.10(-3.25%)
Aug 02, 2019
3.100
3.100
3.100
20
+0.00(+0.00%)
Aug 01, 2019
2.970
3.110
2.900
3.100
2,802
-0.10(-3.13%)
Jul 31, 2019
3.200
3.200
3.200
17
+0.00(+0.00%)
Jul 30, 2019
3.200
3.200
3.200
3.200
360
-0.03(-0.93%)
Jul 29, 2019
3.230
3.230
3.230
12
+0.00(+0.00%)
Jul 26, 2019
2.914
3.230
2.914
3.230
500
+0.33(+11.38%)
Jul 23, 2019
2.900
2.900
2.900
0
-0.05(-1.69%)
Jul 22, 2019
2.950
2.950
2.950
100
+0.00(+0.00%)
Jul 19, 2019
2.950
2.950
2.950
1
+0.00(+0.00%)
Jul 18, 2019
3.070
3.100
2.950
2.950
503
-0.16(-5.14%)
Jul 17, 2019
3.110
3.110
3.110
21
+0.00(+0.00%)
Jul 16, 2019
3.110
3.110
3.110
3.110
305
-0.21(-6.33%)
Jul 15, 2019
3.320
3.320
3.320
174
+0.00(+0.00%)
Jul 12, 2019
3.320
3.320
3.126
3.320
400
+0.19(+6.07%)
Jul 10, 2019
3.130
3.130
3.130
0
-0.08(-2.49%)
Jul 09, 2019
3.188
3.210
3.188
3.210
324
+0.06(+1.90%)
Jul 08, 2019
3.150
3.150
3.150
11
+0.00(+0.00%)
Jul 05, 2019
3.191
3.191
3.150
3.150
1,300
+0.03(+0.81%)
Jul 03, 2019
3.125
3.125
3.125
25
+0.00(+0.00%)
Jul 02, 2019
3.125
3.125
3.125
3.125
303
-0.10(-2.96%)
Jul 01, 2019
3.220
3.220
3.220
1
+0.00(+0.00%)
Jun 28, 2019
3.220
3.220
3.220
3.220
100
+0.08(+2.55%)
Jun 27, 2019
3.160
3.160
3.140
3.140
984
-0.08(-2.40%)
Jun 26, 2019
3.133
3.217
3.130
3.217
3,949
+0.33(+11.33%)
Jun 25, 2019
3.175
3.175
2.890
2.890
1,751
+0.07(+2.48%)
Jun 24, 2019
2.950
3.100
2.820
2.820
1,692
+0.09(+3.30%)
Jun 21, 2019
3.050
3.110
2.730
2.730
7,700
-0.35(-11.36%)
Jun 20, 2019
3.000
3.200
3.000
3.080
6,384
+0.24(+8.45%)
Jun 19, 2019
2.840
2.840
2.840
2.840
238
-0.13(-4.38%)
Jun 18, 2019
3.020
3.050
2.920
2.970
11,177
-0.26(-8.05%)
Jun 17, 2019
3.050
3.240
3.050
3.230
742
+0.00(+0.00%)
Jun 14, 2019
3.150
3.260
3.150
3.230
600
+0.03(+0.94%)
Jun 13, 2019
3.200
3.200
3.200
3.200
104
-0.04(-1.23%)
Jun 12, 2019
3.240
3.240
3.240
3.240
222
+0.19(+6.23%)
Jun 11, 2019
3.120
3.120
2.750
3.050
8,976
+0.15(+5.17%)
Jun 10, 2019
2.940
3.015
2.840
2.900
6,291
-0.06(-2.03%)
Jun 07, 2019
3.100
3.100
2.850
2.960
4,000
+0.11(+3.86%)
Jun 05, 2019
2.850
2.850
2.850
0
-0.07(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.