Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	86.82	86.91	86.71	86.71	4,161,221	-0.12(-0.14%)
Aug 30, 2021	86.42	86.84	86.42	86.83	3,416,443	+0.17(+0.20%)
Aug 27, 2021	86.38	86.69	86.28	86.66	2,877,722	+0.29(+0.34%)
Aug 26, 2021	86.51	86.51	86.29	86.37	5,168,956	-0.05(-0.05%)
Aug 25, 2021	86.58	86.59	86.35	86.41	1,907,495	-0.12(-0.14%)
Aug 24, 2021	86.66	86.69	86.53	86.53	1,908,644	-0.16(-0.19%)
Aug 23, 2021	86.68	86.75	86.63	86.69	1,447,992	+0.04(+0.04%)
Aug 20, 2021	86.72	86.73	86.60	86.66	1,308,740	-0.02(-0.02%)
Aug 19, 2021	86.63	86.73	86.54	86.68	1,885,050	+0.15(+0.18%)
Aug 18, 2021	86.64	86.66	86.45	86.52	2,499,038	-0.15(-0.18%)
Aug 17, 2021	86.69	86.76	86.63	86.68	2,153,108	-0.09(-0.10%)
Aug 16, 2021	86.80	86.92	86.73	86.77	1,891,448	+0.11(+0.13%)
Aug 13, 2021	86.44	86.66	86.42	86.66	1,334,547	+0.32(+0.37%)
Aug 12, 2021	86.27	86.35	86.21	86.34	2,006,546	+0.02(+0.02%)
Aug 11, 2021	86.20	86.44	86.11	86.32	2,854,617	+0.15(+0.17%)
Aug 10, 2021	86.24	86.50	86.14	86.18	1,830,145	-0.14(-0.16%)
Aug 09, 2021	86.56	86.60	86.29	86.31	1,790,137	-0.26(-0.30%)
Aug 06, 2021	86.62	86.69	86.53	86.58	2,488,135	-0.36(-0.42%)
Aug 05, 2021	87.03	87.06	86.89	86.94	3,136,016	-0.22(-0.25%)
Aug 04, 2021	87.36	87.45	86.94	87.16	3,694,329	-0.05(-0.06%)
Aug 03, 2021	87.23	87.33	87.18	87.21	2,485,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.