Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	56.47	56.47	56.21	56.35	28,494	-0.02(-0.04%)
Aug 30, 2010	56.27	56.43	56.09	56.37	64,071	+0.35(+0.62%)
Aug 27, 2010	56.48	56.48	55.99	56.02	45,484	-0.54(-0.96%)
Aug 26, 2010	56.45	56.57	56.34	56.57	60,071	+0.09(+0.16%)
Aug 25, 2010	56.76	56.76	56.30	56.48	69,841	-0.09(-0.16%)
Aug 24, 2010	56.59	56.69	56.48	56.57	54,685	+0.15(+0.27%)
Aug 23, 2010	56.34	56.41	56.27	56.41	22,760	+0.10(+0.17%)
Aug 20, 2010	56.45	56.47	56.27	56.32	76,997	-0.12(-0.21%)
Aug 19, 2010	56.25	56.48	56.18	56.43	58,061	+0.16(+0.28%)
Aug 18, 2010	56.41	56.41	56.16	56.27	54,504	+0.04(+0.07%)
Aug 17, 2010	56.40	56.40	56.07	56.23	56,031	-0.17(-0.31%)
Aug 16, 2010	56.38	56.42	56.18	56.41	43,641	+0.35(+0.62%)
Aug 13, 2010	55.70	56.06	55.70	56.06	55,568	+0.23(+0.41%)
Aug 12, 2010	55.98	55.98	55.79	55.83	57,975	-0.23(-0.41%)
Aug 11, 2010	55.98	56.06	55.93	56.06	78,517	+0.09(+0.16%)
Aug 10, 2010	55.76	55.98	55.59	55.97	48,734	+0.38(+0.69%)
Aug 09, 2010	55.71	55.78	55.59	55.59	40,421	-0.16(-0.29%)
Aug 06, 2010	55.73	55.76	55.52	55.75	67,034	+0.28(+0.50%)
Aug 05, 2010	55.25	55.54	55.25	55.47	74,164	+0.21(+0.38%)
Aug 04, 2010	55.43	55.54	55.25	55.26	78,850	-0.17(-0.31%)
Aug 03, 2010	55.47	55.53	55.36	55.43	193,679	+0.06(+0.11%)
Aug 02, 2010	55.44	55.46	55.29	55.37	167,862	-0.10(-0.18%)
Jul 30, 2010	55.36	55.48	55.19	55.47	52,480	+0.12(+0.23%)
Jul 29, 2010	55.24	55.41	55.11	55.34	58,706	+0.10(+0.18%)
Jul 28, 2010	55.34	55.34	55.03	55.25	40,465	+0.16(+0.29%)
Jul 27, 2010	55.15	55.15	54.91	55.09	64,458	-0.01(-0.01%)
Jul 26, 2010	55.09	55.14	54.88	55.09	26,804	+0.08(+0.15%)
Jul 23, 2010	55.13	55.16	54.98	55.01	34,635	-0.15(-0.28%)
Jul 22, 2010	55.22	55.22	54.88	55.16	55,538	-0.09(-0.16%)
Jul 21, 2010	55.10	55.25	54.94	55.25	84,827	+0.36(+0.66%)
Jul 20, 2010	55.06	55.11	54.89	54.89	41,977	-0.06(-0.10%)
Jul 19, 2010	55.04	55.07	54.90	54.95	72,015	-0.03(-0.05%)
Jul 16, 2010	54.91	55.06	54.89	54.98	34,547	+0.21(+0.38%)
Jul 15, 2010	54.70	54.84	54.64	54.77	56,450	+0.16(+0.29%)
Jul 14, 2010	54.55	54.62	54.33	54.61	44,699	+0.28(+0.52%)
Jul 13, 2010	54.41	54.41	54.21	54.32	51,059	+0.04(+0.07%)
Jul 12, 2010	54.30	54.37	54.22	54.29	41,624	+0.03(+0.06%)
Jul 09, 2010	54.30	54.30	54.12	54.25	44,688	-0.03(-0.05%)
Jul 08, 2010	54.27	54.31	54.18	54.28	64,158	-0.07(-0.12%)
Jul 07, 2010	54.43	54.44	54.27	54.35	59,328	-0.04(-0.08%)
Jul 06, 2010	54.04	54.42	54.04	54.39	29,562	+0.22(+0.40%)
Jul 02, 2010	54.27	54.27	54.06	54.17	39,134	-0.14(-0.26%)
Jul 01, 2010	54.40	54.48	54.28	54.31	29,415	-0.02(-0.03%)
Jun 30, 2010	54.32	54.34	54.11	54.33	30,577	-0.12(-0.22%)
Jun 29, 2010	54.43	54.46	54.26	54.45	36,258	+0.40(+0.75%)
Jun 25, 2010	53.93	54.10	53.90	54.04	49,117	+0.09(+0.17%)
Jun 24, 2010	53.99	54.09	53.77	53.95	62,404	-0.09(-0.17%)
Jun 23, 2010	53.70	54.10	53.70	54.04	46,146	+0.28(+0.52%)
Jun 22, 2010	53.68	53.80	53.52	53.77	36,449	+0.16(+0.30%)
Jun 21, 2010	53.51	53.62	53.36	53.61	43,042	+0.08(+0.16%)
Jun 18, 2010	53.59	53.62	53.52	53.52	43,026	-0.02(-0.03%)
Jun 17, 2010	53.52	53.67	53.42	53.54	36,073	+0.28(+0.53%)
Jun 16, 2010	53.29	53.35	53.13	53.26	54,361	+0.11(+0.21%)
Jun 15, 2010	53.32	53.32	53.07	53.15	23,841	-0.09(-0.17%)
Jun 14, 2010	53.27	53.27	53.00	53.24	31,352	-0.06(-0.12%)
Jun 11, 2010	53.27	53.39	53.01	53.30	81,622	+0.33(+0.63%)
Jun 10, 2010	53.34	53.41	52.97	52.97	32,893	-0.52(-0.97%)
Jun 09, 2010	53.59	53.59	53.28	53.49	76,531	-0.10(-0.19%)
Jun 08, 2010	53.77	53.77	53.49	53.59	78,627	-0.13(-0.23%)
Jun 07, 2010	53.49	53.74	53.44	53.72	34,563	+0.40(+0.74%)
Jun 04, 2010	53.72	53.72	52.93	53.32	85,724	+0.27(+0.51%)
Jun 03, 2010	52.97	53.19	52.91	53.05	77,288	-0.08(-0.15%)
Jun 02, 2010	53.32	53.32	53.10	53.13	20,486	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.