Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.68	66.69	66.64	66.64	963,210	-0.02(-0.04%)
Aug 30, 2016	66.67	66.68	66.62	66.67	1,315,382	+0.07(+0.10%)
Aug 29, 2016	66.57	66.66	66.57	66.60	1,475,264	-0.01(-0.01%)
Aug 26, 2016	66.73	66.73	66.57	66.61	1,465,476	-0.09(-0.14%)
Aug 25, 2016	66.72	66.74	66.67	66.70	1,168,731	+0.00(+0.00%)
Aug 24, 2016	66.73	66.75	66.65	66.70	3,366,155	-0.02(-0.02%)
Aug 23, 2016	66.76	66.76	66.67	66.72	1,385,038	+0.02(+0.04%)
Aug 22, 2016	66.73	66.73	66.67	66.69	848,484	+0.02(+0.04%)
Aug 19, 2016	66.68	66.73	66.63	66.67	822,521	-0.06(-0.09%)
Aug 18, 2016	66.73	66.73	66.68	66.73	1,090,945	+0.02(+0.02%)
Aug 17, 2016	66.64	66.74	66.59	66.71	4,315,569	+0.12(+0.19%)
Aug 16, 2016	66.65	66.66	66.57	66.59	1,987,111	-0.07(-0.10%)
Aug 15, 2016	66.72	66.72	66.64	66.65	1,482,256	-0.07(-0.10%)
Aug 12, 2016	66.72	66.73	66.66	66.72	1,061,483	+0.12(+0.17%)
Aug 11, 2016	66.70	66.74	66.59	66.60	1,586,865	-0.10(-0.15%)
Aug 10, 2016	66.60	66.71	66.60	66.70	1,883,125	+0.11(+0.16%)
Aug 09, 2016	66.50	66.59	66.50	66.59	1,670,313	+0.07(+0.10%)
Aug 08, 2016	66.53	66.57	66.49	66.53	1,347,058	+0.02(+0.02%)
Aug 05, 2016	66.64	66.66	66.50	66.51	2,186,851	-0.11(-0.16%)
Aug 04, 2016	66.64	66.69	66.59	66.62	2,001,168	+0.08(+0.12%)
Aug 03, 2016	66.49	66.59	66.49	66.54	1,698,071	+0.04(+0.06%)
Aug 02, 2016	66.50	66.56	66.49	66.50	1,226,511	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.