Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.88	17.93	17.80	17.88	521,024	-0.02(-0.12%)
Aug 30, 2021	18.01	18.01	17.88	17.91	338,565	-0.15(-0.84%)
Aug 27, 2021	17.82	18.06	17.82	18.06	887,293	+0.18(+1.00%)
Aug 26, 2021	17.99	18.01	17.85	17.88	802,767	-0.18(-0.99%)
Aug 25, 2021	17.99	18.10	17.94	18.06	445,057	+0.12(+0.64%)
Aug 24, 2021	17.83	17.94	17.80	17.94	319,358	+0.04(+0.20%)
Aug 23, 2021	17.80	17.91	17.79	17.91	607,452	+0.19(+1.05%)
Aug 20, 2021	17.58	17.74	17.52	17.72	400,060	+0.10(+0.56%)
Aug 19, 2021	17.64	17.72	17.56	17.62	726,952	-0.24(-1.35%)
Aug 18, 2021	17.83	18.02	17.83	17.86	668,525	+0.00(+0.00%)
Aug 17, 2021	17.93	17.99	17.80	17.86	1,055,787	-0.33(-1.81%)
Aug 16, 2021	18.20	18.24	18.06	18.19	1,027,313	-0.16(-0.87%)
Aug 13, 2021	18.24	18.35	18.22	18.35	762,128	+0.12(+0.63%)
Aug 12, 2021	18.25	18.26	18.17	18.24	550,792	-0.02(-0.10%)
Aug 11, 2021	18.16	18.25	18.12	18.25	791,565	+0.23(+1.28%)
Aug 10, 2021	17.93	18.05	17.92	18.02	1,147,110	+0.04(+0.20%)
Aug 09, 2021	17.97	18.01	17.89	17.99	770,339	+0.02(+0.10%)
Aug 06, 2021	17.95	17.99	17.94	17.97	492,209	+0.17(+0.95%)
Aug 05, 2021	17.71	17.83	17.71	17.80	1,239,962	+0.12(+0.70%)
Aug 04, 2021	17.67	17.72	17.62	17.67	693,145	+0.04(+0.20%)
Aug 03, 2021	17.58	17.65	17.43	17.64	1,053,275	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.