Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.89	10.97	10.89	10.95	10,513	+0.20(+1.86%)
Aug 30, 2012	10.79	10.79	10.63	10.75	16,304	-0.06(-0.55%)
Aug 29, 2012	10.90	10.90	10.80	10.80	12,582	-0.11(-1.02%)
Aug 27, 2012	10.91	10.92	10.89	10.92	5,904	+0.07(+0.66%)
Aug 24, 2012	10.82	10.89	10.74	10.85	8,328	-0.03(-0.28%)
Aug 23, 2012	10.91	10.91	10.87	10.88	4,659	-0.14(-1.27%)
Aug 22, 2012	11.01	11.02	10.92	11.02	12,375	+0.06(+0.52%)
Aug 21, 2012	10.97	11.08	10.96	10.96	27,524	+0.10(+0.93%)
Aug 20, 2012	10.87	10.87	10.75	10.86	11,640	-0.11(-0.98%)
Aug 17, 2012	10.89	10.97	10.85	10.97	21,604	+0.15(+1.42%)
Aug 16, 2012	10.68	10.85	10.66	10.81	21,011	+0.22(+2.03%)
Aug 15, 2012	10.66	10.66	10.60	10.60	21,761	-0.01(-0.06%)
Aug 14, 2012	10.68	10.68	10.58	10.60	4,653	+0.03(+0.25%)
Aug 13, 2012	10.54	10.58	10.50	10.58	5,814	+0.07(+0.64%)
Aug 10, 2012	10.44	10.51	10.44	10.51	1,160	-0.03(-0.25%)
Aug 09, 2012	10.57	10.59	10.50	10.54	28,424	-0.04(-0.38%)
Aug 08, 2012	10.46	10.58	10.46	10.58	7,929	+0.02(+0.22%)
Aug 07, 2012	10.50	10.57	10.46	10.55	11,538	+0.05(+0.49%)
Aug 06, 2012	10.52	10.56	10.45	10.50	8,266	+0.16(+1.56%)
Aug 03, 2012	10.13	10.44	10.13	10.34	34,284	+0.60(+6.20%)
Aug 02, 2012	9.879	9.926	9.658	9.738	49,766	-0.32(-3.20%)
Aug 01, 2012	10.18	10.23	9.993	10.06	9,204	-0.03(-0.33%)
Jul 31, 2012	10.13	10.13	10.01	10.09	9,505	-0.13(-1.24%)
Jul 30, 2012	10.14	10.22	10.14	10.22	8,886	+0.08(+0.79%)
Jul 27, 2012	9.893	10.21	9.859	10.14	123,896	+0.41(+4.20%)
Jul 26, 2012	9.725	9.826	9.704	9.732	61,826	+0.44(+4.79%)
Jul 25, 2012	9.296	9.390	9.276	9.287	12,813	+0.11(+1.25%)
Jul 24, 2012	9.383	9.383	9.068	9.172	86,143	-0.21(-2.25%)
Jul 23, 2012	9.356	9.463	9.243	9.383	45,861	-0.36(-3.65%)
Jul 20, 2012	9.832	9.832	9.691	9.738	29,170	-0.38(-3.77%)
Jul 19, 2012	9.973	10.12	9.973	10.12	3,480	+0.10(+1.05%)
Jul 18, 2012	9.893	10.03	9.893	10.02	5,433	+0.04(+0.35%)
Jul 17, 2012	10.03	10.03	9.799	9.980	3,093	-0.01(-0.07%)
Jul 16, 2012	9.899	9.987	9.899	9.987	4,498	+0.03(+0.34%)
Jul 13, 2012	9.792	9.993	9.792	9.953	7,827	+0.08(+0.82%)
Jul 12, 2012	9.832	9.873	9.772	9.873	15,411	-0.10(-1.01%)
Jul 11, 2012	10.01	10.03	9.921	9.973	8,892	+0.08(+0.81%)
Jul 10, 2012	10.08	10.08	9.893	9.893	18,652	-0.01(-0.14%)
Jul 09, 2012	9.919	9.926	9.846	9.906	5,473	+0.01(+0.14%)
Jul 06, 2012	10.03	10.03	9.859	9.893	90,510	-0.29(-2.83%)
Jul 05, 2012	10.29	10.29	10.05	10.18	27,649	-0.30(-2.86%)
Jul 03, 2012	10.48	10.52	10.43	10.48	10,683	+0.09(+0.88%)
Jul 02, 2012	10.37	10.42	10.28	10.39	24,686	+0.06(+0.59%)
Jun 29, 2012	10.28	10.56	10.21	10.33	37,488	+0.52(+5.26%)
Jun 28, 2012	9.799	9.819	9.591	9.812	26,627	-0.15(-1.48%)
Jun 27, 2012	9.785	9.960	9.785	9.960	21,452	+0.21(+2.20%)
Jun 26, 2012	9.792	9.820	9.705	9.745	7,326	-0.04(-0.41%)
Jun 25, 2012	9.899	9.899	9.712	9.785	14,854	-0.25(-2.54%)
Jun 22, 2012	10.21	10.21	10.03	10.04	17,355	+0.05(+0.47%)
Jun 21, 2012	10.29	10.34	9.974	9.993	16,454	-0.48(-4.55%)
Jun 20, 2012	10.46	10.61	10.44	10.47	80,678	+0.16(+1.56%)
Jun 19, 2012	10.17	10.46	10.17	10.31	71,312	+0.24(+2.40%)
Jun 18, 2012	10.11	10.16	10.03	10.07	22,693	-0.23(-2.21%)
Jun 15, 2012	10.20	10.32	10.17	10.29	40,310	+0.29(+2.88%)
Jun 14, 2012	9.966	10.08	9.953	10.01	31,273	+0.10(+1.02%)
Jun 13, 2012	9.926	10.01	9.889	9.906	60,652	-0.03(-0.27%)
Jun 12, 2012	9.812	9.940	9.752	9.933	35,837	+0.17(+1.72%)
Jun 11, 2012	10.19	10.19	9.765	9.765	75,641	-0.20(-2.02%)
Jun 08, 2012	9.899	9.987	9.712	9.967	142,427	-0.07(-0.73%)
Jun 07, 2012	10.14	10.23	9.994	10.04	34,381	+0.09(+0.94%)
Jun 06, 2012	9.685	9.953	9.685	9.946	79,849	+0.49(+5.18%)
Jun 05, 2012	9.437	9.510	9.437	9.457	210,630	+0.00(+0.00%)
Jun 04, 2012	9.376	9.457	9.329	9.457	124,563	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.