Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.32	18.54	17.91	17.95	0	-0.35(-1.93%)
Aug 29, 2013	18.07	18.53	18.00	18.31	507,393	+0.21(+1.17%)
Aug 28, 2013	18.50	18.61	18.05	18.10	0	-0.40(-2.18%)
Aug 27, 2013	18.19	18.99	18.00	18.50	885,136	+0.00(+0.00%)
Aug 26, 2013	18.42	18.57	18.37	18.50	0	+0.06(+0.34%)
Aug 23, 2013	18.44	18.52	18.23	18.44	0	+0.01(+0.07%)
Aug 22, 2013	18.21	18.42	18.06	18.42	225,381	+0.32(+1.78%)
Aug 21, 2013	18.30	18.41	18.09	18.10	0	-0.32(-1.75%)
Aug 20, 2013	18.29	18.62	18.24	18.42	262,807	+0.13(+0.71%)
Aug 19, 2013	18.37	18.57	18.29	18.29	268,020	-0.11(-0.61%)
Aug 16, 2013	18.41	18.59	18.36	18.41	0	-0.12(-0.67%)
Aug 15, 2013	18.69	18.69	18.40	18.53	449,122	-0.45(-2.39%)
Aug 14, 2013	18.87	19.08	18.66	18.98	290,583	+0.07(+0.36%)
Aug 13, 2013	18.94	18.98	18.67	18.91	320,001	+0.01(+0.03%)
Aug 12, 2013	18.33	18.97	18.33	18.91	291,528	+0.52(+2.83%)
Aug 09, 2013	18.40	18.57	18.30	18.39	286,260	-0.06(-0.30%)
Aug 08, 2013	18.57	18.66	18.32	18.44	333,052	-0.07(-0.40%)
Aug 07, 2013	18.57	18.68	18.46	18.52	247,815	-0.13(-0.70%)
Aug 06, 2013	19.03	19.09	18.59	18.65	278,946	-0.48(-2.53%)
Aug 05, 2013	19.04	19.54	19.01	19.13	344,961	+0.01(+0.03%)
Aug 02, 2013	19.04	19.18	18.81	19.13	294,534	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.