Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.65	35.65	34.89	35.36	546,843	-0.30(-0.85%)
Aug 30, 2016	35.46	35.72	35.46	35.66	367,895	+0.12(+0.35%)
Aug 29, 2016	35.39	35.60	35.30	35.54	367,184	+0.14(+0.39%)
Aug 26, 2016	35.50	35.91	35.22	35.40	482,260	-0.13(-0.36%)
Aug 25, 2016	35.09	35.57	34.86	35.53	530,502	+0.27(+0.76%)
Aug 24, 2016	35.25	35.43	35.10	35.26	358,316	+0.07(+0.21%)
Aug 23, 2016	35.16	35.36	35.04	35.19	443,798	+0.27(+0.78%)
Aug 22, 2016	34.68	35.03	34.62	34.91	363,267	+0.13(+0.37%)
Aug 19, 2016	34.73	34.85	34.59	34.78	373,297	+0.03(+0.09%)
Aug 18, 2016	34.24	34.93	34.24	34.75	553,633	+0.43(+1.27%)
Aug 17, 2016	34.36	34.66	34.27	34.32	422,437	-0.17(-0.49%)
Aug 16, 2016	34.16	34.65	34.12	34.49	644,930	-0.04(-0.13%)
Aug 15, 2016	33.96	34.61	33.81	34.53	553,470	+0.55(+1.62%)
Aug 12, 2016	34.10	34.24	33.51	33.98	427,523	-0.14(-0.40%)
Aug 11, 2016	33.98	34.40	33.66	34.11	598,941	+0.30(+0.90%)
Aug 10, 2016	33.95	34.48	33.39	33.81	638,450	-0.14(-0.40%)
Aug 09, 2016	33.19	33.96	33.06	33.95	916,135	+0.84(+2.55%)
Aug 08, 2016	32.75	33.13	32.47	33.10	521,686	+0.25(+0.76%)
Aug 05, 2016	32.28	32.97	32.26	32.85	320,239	+0.45(+1.38%)
Aug 04, 2016	32.28	32.75	32.22	32.41	366,792	+0.06(+0.19%)
Aug 03, 2016	32.36	32.48	32.11	32.34	374,780	-0.11(-0.34%)
Aug 02, 2016	32.78	32.78	32.45	32.46	646,570	-0.32(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.