Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.250
4.620
4.250
4.350
88,000
+0.06(+1.40%)
Aug 29, 2019
4.120
4.390
4.120
4.290
64,579
+0.17(+4.13%)
Aug 28, 2019
4.180
4.280
4.080
4.120
45,412
+0.00(+0.00%)
Aug 27, 2019
4.240
4.240
3.990
4.120
99,587
-0.05(-1.20%)
Aug 26, 2019
4.060
4.250
4.050
4.170
41,928
+0.10(+2.46%)
Aug 23, 2019
4.190
4.190
3.960
4.070
49,500
-0.11(-2.63%)
Aug 22, 2019
4.020
4.240
4.020
4.180
47,164
+0.25(+6.36%)
Aug 21, 2019
3.850
4.300
3.730
3.930
68,763
+0.06(+1.55%)
Aug 20, 2019
4.130
4.300
3.870
3.870
65,126
-0.21(-5.15%)
Aug 19, 2019
4.430
4.650
4.080
4.080
139,067
-0.29(-6.64%)
Aug 16, 2019
3.920
4.410
3.860
4.370
118,600
+0.43(+10.91%)
Aug 15, 2019
3.850
4.030
3.820
3.940
171,531
-0.01(-0.25%)
Aug 14, 2019
3.740
4.140
3.630
3.950
218,547
+0.04(+1.02%)
Aug 13, 2019
3.710
4.390
3.710
3.910
302,363
+0.17(+4.55%)
Aug 12, 2019
3.280
3.770
3.280
3.740
172,709
+0.46(+14.02%)
Aug 09, 2019
3.020
3.330
3.020
3.280
96,100
+0.29(+9.70%)
Aug 08, 2019
3.030
3.050
2.890
2.990
89,539
+0.03(+1.01%)
Aug 07, 2019
2.920
3.000
2.780
2.960
54,636
+0.03(+1.02%)
Aug 06, 2019
3.010
3.010
2.780
2.930
83,335
+0.01(+0.34%)
Aug 05, 2019
3.110
3.200
2.860
2.920
79,755
-0.19(-6.11%)
Aug 02, 2019
3.100
3.230
3.060
3.110
85,000
+0.01(+0.32%)
Aug 01, 2019
3.200
3.210
2.980
3.100
103,411
-0.03(-0.96%)
Jul 31, 2019
3.030
3.290
3.030
3.130
115,015
+0.06(+1.95%)
Jul 30, 2019
3.110
3.200
2.950
3.070
165,015
-0.05(-1.60%)
Jul 29, 2019
3.150
3.350
3.100
3.120
221,402
-0.05(-1.58%)
Jul 26, 2019
3.100
3.210
3.100
3.170
115,700
+0.03(+0.96%)
Jul 25, 2019
3.120
3.210
3.070
3.140
103,715
-0.06(-1.88%)
Jul 24, 2019
3.330
3.400
3.160
3.200
127,246
-0.13(-3.90%)
Jul 23, 2019
3.280
3.430
3.130
3.330
150,285
+0.02(+0.60%)
Jul 22, 2019
3.160
3.360
3.100
3.310
252,325
+0.12(+3.76%)
Jul 19, 2019
3.410
3.440
3.090
3.190
375,300
-0.21(-6.18%)
Jul 18, 2019
3.490
3.590
3.370
3.400
606,778
-0.31(-8.36%)
Jul 17, 2019
5.170
5.380
3.630
3.710
9,498,927
+0.32(+9.44%)
Jul 16, 2019
3.830
3.900
3.270
3.390
363,804
-0.56(-14.18%)
Jul 15, 2019
4.120
4.220
3.900
3.950
262,650
-0.16(-3.89%)
Jul 12, 2019
4.430
4.430
4.015
4.110
322,300
-0.18(-4.20%)
Jul 11, 2019
4.710
4.720
4.050
4.290
352,736
-0.38(-8.14%)
Jul 10, 2019
4.630
4.750
4.430
4.670
116,376
+0.03(+0.65%)
Jul 09, 2019
4.610
4.807
4.580
4.640
62,642
-0.04(-0.85%)
Jul 08, 2019
4.900
4.999
4.680
4.680
77,442
-0.30(-6.02%)
Jul 05, 2019
5.080
5.080
4.711
4.980
148,700
-0.17(-3.30%)
Jul 03, 2019
4.570
5.600
4.360
5.150
218,900
+0.42(+8.88%)
Jul 02, 2019
4.860
5.080
4.420
4.730
463,565
+4.30(+1000.00%)
Jul 01, 2019
0.4843
0.4900
0.4100
0.4300
1,352,290
-0.06(-13.08%)
Jun 28, 2019
0.4975
0.5395
0.4802
0.4947
4,096,000
+0.02(+3.71%)
Jun 27, 2019
0.4690
0.5300
0.4300
0.4770
1,073,255
-0.00(-0.63%)
Jun 26, 2019
0.4010
0.5100
0.4010
0.4800
1,045,347
+0.08(+20.00%)
Jun 25, 2019
0.4208
0.4498
0.4000
0.4000
599,777
-0.02(-4.94%)
Jun 24, 2019
0.4138
0.4400
0.4000
0.4208
681,470
+0.00(+0.89%)
Jun 21, 2019
0.4000
0.4171
0.3821
0.4171
1,321,500
+0.02(+4.28%)
Jun 20, 2019
0.4100
0.4100
0.3700
0.4000
647,477
-0.00(-1.01%)
Jun 19, 2019
0.4176
0.4300
0.4000
0.4041
417,785
+0.00(+0.00%)
Jun 18, 2019
0.4360
0.4400
0.4000
0.4041
585,545
-0.03(-7.12%)
Jun 17, 2019
0.4515
0.4920
0.4130
0.4351
338,919
-0.01(-2.03%)
Jun 14, 2019
0.4719
0.4761
0.4201
0.4441
424,800
-0.03(-5.89%)
Jun 13, 2019
0.5050
0.5050
0.4535
0.4719
471,302
-0.03(-5.62%)
Jun 12, 2019
0.5100
0.5100
0.4800
0.5000
824,602
+0.01(+1.44%)
Jun 11, 2019
0.5000
0.5079
0.4695
0.4929
363,166
+0.00(+0.04%)
Jun 10, 2019
0.4847
0.5100
0.4791
0.4927
418,630
+0.02(+4.23%)
Jun 07, 2019
0.4786
0.4800
0.4440
0.4727
387,000
+0.00(+0.08%)
Jun 06, 2019
0.4965
0.4985
0.4420
0.4723
581,717
-0.02(-3.61%)
Jun 05, 2019
0.4800
0.5100
0.4800
0.4900
491,432
-0.03(-5.30%)
Jun 04, 2019
0.5400
0.5400
0.4820
0.5174
582,513
-0.01(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.