Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.43	27.60	26.51	26.70	271,316	-0.80(-2.91%)
Aug 28, 2008	26.47	27.61	26.42	27.50	324,622	+1.08(+4.09%)
Aug 27, 2008	25.65	26.72	25.59	26.42	391,521	+0.76(+2.96%)
Aug 26, 2008	27.12	27.12	25.48	25.66	721,013	-1.71(-6.25%)
Aug 25, 2008	28.43	28.43	27.26	27.37	268,983	-1.26(-4.40%)
Aug 22, 2008	27.35	28.75	27.35	28.63	391,177	+1.42(+5.22%)
Aug 21, 2008	26.71	27.49	26.71	27.21	288,318	+0.16(+0.59%)
Aug 20, 2008	27.09	27.60	26.55	27.05	274,960	+0.14(+0.52%)
Aug 19, 2008	27.17	27.78	26.77	26.91	318,052	-0.38(-1.39%)
Aug 18, 2008	29.04	29.04	26.64	27.29	628,863	-2.09(-7.11%)
Aug 15, 2008	29.43	30.59	28.83	29.38	1,327,795	-0.21(-0.71%)
Aug 14, 2008	28.45	29.69	28.45	29.59	727,604	+0.80(+2.78%)
Aug 13, 2008	29.00	29.25	27.69	28.79	934,726	-0.41(-1.40%)
Aug 12, 2008	27.85	29.36	27.85	29.20	1,263,161	+1.39(+5.00%)
Aug 11, 2008	27.13	28.22	26.96	27.81	477,966	+0.63(+2.32%)
Aug 08, 2008	25.45	27.44	25.45	27.18	420,829	+1.70(+6.67%)
Aug 07, 2008	25.24	25.72	24.99	25.48	311,336	+0.05(+0.20%)
Aug 06, 2008	25.29	25.55	24.61	25.43	499,494	+0.13(+0.51%)
Aug 05, 2008	24.75	25.34	24.56	25.30	706,293	+0.70(+2.85%)
Aug 04, 2008	24.87	24.88	23.90	24.60	393,695	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.