Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.800	10.06	9.800	9.823	9,768	-0.16(-1.57%)
Aug 30, 2021	10.09	10.09	9.800	9.979	1,506	+0.11(+1.11%)
Aug 27, 2021	10.12	10.12	9.860	9.870	2,960	+0.18(+1.86%)
Aug 26, 2021	9.750	9.750	9.690	9.690	1,277	-0.11(-1.12%)
Aug 25, 2021	10.07	10.07	9.571	9.800	21,847	-0.07(-0.71%)
Aug 24, 2021	9.770	10.13	9.600	9.870	2,859	+0.22(+2.26%)
Aug 23, 2021	9.950	9.950	9.600	9.652	4,113	-0.33(-3.29%)
Aug 20, 2021	9.730	9.991	9.730	9.980	1,016	+0.37(+3.80%)
Aug 19, 2021	9.649	9.740	9.610	9.614	7,637	-0.16(-1.59%)
Aug 18, 2021	9.630	10.01	9.600	9.770	14,156	+0.02(+0.21%)
Aug 17, 2021	9.885	9.934	9.750	9.750	5,516	-0.15(-1.52%)
Aug 16, 2021	9.990	10.23	9.900	9.900	3,906	-0.25(-2.46%)
Aug 13, 2021	9.920	10.15	9.825	10.15	1,796	+0.40(+4.10%)
Aug 12, 2021	9.880	10.15	9.030	9.750	37,947	+0.02(+0.15%)
Aug 11, 2021	10.23	10.23	9.600	9.735	12,439	-0.60(-5.76%)
Aug 10, 2021	10.66	10.87	10.00	10.33	8,330	-0.08(-0.77%)
Aug 09, 2021	10.65	10.78	10.23	10.41	4,568	-0.38(-3.52%)
Aug 06, 2021	10.49	10.87	10.00	10.79	7,376	-0.12(-1.10%)
Aug 05, 2021	9.870	10.91	9.870	10.91	25,097	+0.83(+8.23%)
Aug 04, 2021	10.00	10.71	9.540	10.08	42,780	+0.30(+3.07%)
Aug 03, 2021	9.840	10.82	9.290	9.780	75,702	-0.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.