Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.50	26.50	26.50	0	+0.20(+0.76%)
Aug 30, 2018	26.45	26.65	26.20	26.30	301,523	-0.20(-0.75%)
Aug 29, 2018	27.15	27.15	26.40	26.50	233,735	-0.55(-2.03%)
Aug 28, 2018	27.35	27.50	26.77	27.05	177,324	-0.30(-1.10%)
Aug 27, 2018	27.30	27.80	27.05	27.35	240,144	+0.20(+0.74%)
Aug 24, 2018	27.30	27.50	26.85	27.15	151,600	+0.00(+0.00%)
Aug 23, 2018	27.95	28.15	26.95	27.15	206,729	-0.80(-2.86%)
Aug 22, 2018	27.70	28.15	27.70	27.95	295,435	+0.15(+0.54%)
Aug 21, 2018	27.25	27.85	27.20	27.80	329,199	+0.60(+2.21%)
Aug 20, 2018	27.55	27.92	27.05	27.20	333,419	-0.40(-1.45%)
Aug 17, 2018	26.65	28.18	26.60	27.60	594,000	+0.75(+2.79%)
Aug 16, 2018	25.70	26.90	25.15	26.85	383,322	+1.25(+4.88%)
Aug 15, 2018	25.50	25.80	25.00	25.60	308,142	+0.00(+0.00%)
Aug 14, 2018	25.80	26.05	25.02	25.60	302,488	+0.00(+0.00%)
Aug 13, 2018	25.90	26.45	25.07	25.60	623,046	-0.38(-1.44%)
Aug 10, 2018	25.70	26.55	25.49	25.98	344,800	+0.08(+0.29%)
Aug 09, 2018	25.35	27.00	22.50	25.90	1,096,684	-2.20(-7.83%)
Aug 08, 2018	29.00	29.68	27.95	28.10	454,391	-1.10(-3.77%)
Aug 07, 2018	29.25	29.75	29.10	29.20	321,224	+0.15(+0.52%)
Aug 06, 2018	28.55	29.20	27.95	29.05	286,825	+0.60(+2.11%)
Aug 03, 2018	28.55	28.85	27.65	28.45	311,800	-0.15(-0.52%)
Aug 02, 2018	28.40	28.70	28.10	28.60	239,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.