Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
14.33
14.33
14.01
14.11
231,733
-0.12(-0.84%)
Aug 30, 2012
14.50
14.62
14.22
14.23
303,279
-0.42(-2.87%)
Aug 29, 2012
14.50
14.80
14.49
14.65
351,155
+0.24(+1.67%)
Aug 27, 2012
13.99
14.42
13.86
14.41
482,041
+0.48(+3.45%)
Aug 24, 2012
13.55
13.99
13.55
13.93
338,126
+0.35(+2.58%)
Aug 23, 2012
13.64
13.70
13.52
13.58
269,755
-0.09(-0.66%)
Aug 22, 2012
13.54
13.81
13.54
13.67
217,039
+0.00(+0.00%)
Aug 21, 2012
13.78
13.96
13.56
13.67
246,604
-0.11(-0.80%)
Aug 20, 2012
13.76
13.85
13.62
13.78
517,215
-0.05(-0.36%)
Aug 17, 2012
13.68
13.84
13.60
13.83
305,224
+0.11(+0.80%)
Aug 16, 2012
13.72
13.80
13.50
13.72
474,219
+0.00(+0.00%)
Aug 15, 2012
13.41
13.77
13.38
13.72
492,299
+0.24(+1.78%)
Aug 14, 2012
13.71
13.75
13.39
13.48
378,322
-0.08(-0.59%)
Aug 13, 2012
13.68
13.85
13.49
13.56
308,778
-0.18(-1.31%)
Aug 10, 2012
13.50
13.97
13.45
13.74
517,010
+0.23(+1.70%)
Aug 09, 2012
13.69
13.92
13.50
13.51
413,766
-0.27(-1.96%)
Aug 08, 2012
13.64
14.24
13.61
13.78
453,438
+0.05(+0.36%)
Aug 07, 2012
13.82
14.04
13.61
13.73
536,177
-0.06(-0.44%)
Aug 06, 2012
13.73
14.17
13.26
13.79
537,659
+0.02(+0.15%)
Aug 03, 2012
14.27
14.81
12.83
13.77
2,123,064
-0.35(-2.48%)
Aug 02, 2012
13.85
14.22
13.61
14.12
488,433
+0.18(+1.29%)
Aug 01, 2012
14.25
14.51
13.86
13.94
445,809
-0.28(-1.97%)
Jul 31, 2012
14.18
14.64
14.16
14.22
326,963
+0.03(+0.21%)
Jul 30, 2012
14.80
14.91
14.16
14.19
328,624
-0.60(-4.06%)
Jul 27, 2012
14.45
14.85
14.23
14.79
692,851
+0.47(+3.28%)
Jul 26, 2012
14.52
14.73
14.13
14.32
378,597
+0.05(+0.35%)
Jul 25, 2012
14.13
14.42
13.93
14.27
431,064
+0.27(+1.93%)
Jul 24, 2012
14.06
14.86
13.90
14.00
364,560
+0.05(+0.36%)
Jul 23, 2012
13.50
14.09
13.44
13.95
424,343
+0.34(+2.50%)
Jul 20, 2012
13.78
13.84
13.51
13.61
725,427
-0.78(-5.42%)
Jul 19, 2012
14.23
14.45
13.97
14.39
157,834
+0.19(+1.34%)
Jul 18, 2012
14.14
14.45
14.11
14.20
233,947
+0.00(+0.00%)
Jul 17, 2012
14.33
14.44
14.06
14.20
144,977
-0.07(-0.49%)
Jul 16, 2012
14.28
14.38
14.12
14.27
176,632
-0.08(-0.56%)
Jul 13, 2012
14.08
14.42
13.96
14.35
205,676
+0.26(+1.85%)
Jul 12, 2012
13.64
14.17
13.51
14.09
465,877
+0.40(+2.92%)
Jul 11, 2012
13.85
13.99
13.61
13.69
231,351
-0.15(-1.08%)
Jul 10, 2012
14.12
14.24
13.77
13.84
163,502
-0.19(-1.35%)
Jul 09, 2012
13.89
14.12
13.58
14.03
376,804
+0.08(+0.57%)
Jul 06, 2012
14.08
14.31
13.82
13.95
215,004
-0.29(-2.04%)
Jul 05, 2012
14.19
14.35
14.10
14.24
248,077
-0.04(-0.28%)
Jul 03, 2012
14.00
14.29
13.84
14.28
214,218
+0.33(+2.37%)
Jul 02, 2012
13.42
13.95
13.24
13.95
784,729
+0.48(+3.56%)
Jun 29, 2012
13.56
13.61
13.37
13.47
488,899
+0.14(+1.05%)
Jun 28, 2012
13.36
13.59
13.00
13.33
552,316
-0.17(-1.26%)
Jun 27, 2012
13.31
13.57
13.03
13.50
406,770
+0.24(+1.81%)
Jun 26, 2012
13.26
13.61
13.08
13.26
923,389
+0.06(+0.47%)
Jun 25, 2012
13.44
14.23
13.10
13.20
2,444,503
-3.81(-22.41%)
Jun 22, 2012
16.25
17.09
16.15
17.01
1,686,297
+0.78(+4.81%)
Jun 21, 2012
15.97
16.30
15.94
16.23
522,457
+0.28(+1.76%)
Jun 20, 2012
15.86
16.09
15.68
15.95
379,986
+0.01(+0.06%)
Jun 19, 2012
15.81
16.00
15.81
15.94
575,602
+0.23(+1.46%)
Jun 18, 2012
15.49
15.96
15.43
15.71
640,791
+0.16(+1.03%)
Jun 15, 2012
14.91
15.60
14.80
15.55
1,717,558
+0.62(+4.15%)
Jun 14, 2012
14.63
14.99
14.50
14.93
350,081
+0.22(+1.50%)
Jun 13, 2012
14.84
15.16
14.50
14.71
356,243
-0.16(-1.08%)
Jun 12, 2012
14.39
14.94
14.19
14.87
300,024
+0.53(+3.70%)
Jun 11, 2012
14.84
14.85
14.27
14.34
385,830
-0.40(-2.71%)
Jun 08, 2012
14.93
15.09
14.64
14.74
348,051
-0.27(-1.80%)
Jun 07, 2012
14.92
15.13
14.71
15.01
428,799
+0.23(+1.56%)
Jun 06, 2012
14.50
14.80
14.32
14.78
583,418
+0.37(+2.57%)
Jun 05, 2012
14.04
14.50
13.97
14.41
369,054
+0.35(+2.49%)
Jun 04, 2012
13.82
14.16
13.64
14.06
343,777
+0.25(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.