Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
52.26
52.30
52.12
52.17
2,312,558
-0.16(-0.31%)
Aug 28, 2020
52.08
52.33
52.07
52.33
3,739,800
+0.23(+0.44%)
Aug 27, 2020
52.20
52.24
52.05
52.10
5,818,090
-0.04(-0.08%)
Aug 26, 2020
52.20
52.23
52.13
52.14
3,706,165
-0.07(-0.13%)
Aug 25, 2020
52.18
52.24
52.12
52.21
4,473,565
+0.06(+0.12%)
Aug 24, 2020
52.31
52.31
52.08
52.15
4,028,861
-0.17(-0.32%)
Aug 21, 2020
52.11
52.32
52.11
52.32
4,516,000
+0.21(+0.40%)
Aug 20, 2020
52.17
52.18
52.10
52.11
11,314,002
-0.01(-0.02%)
Aug 19, 2020
52.15
52.21
51.93
52.12
59,682,952
+21.31(+69.17%)
Aug 18, 2020
29.20
30.83
29.15
30.81
923,123
+1.48(+5.05%)
Aug 17, 2020
29.37
30.35
28.99
29.33
970,294
+0.19(+0.65%)
Aug 14, 2020
29.92
30.10
28.58
29.14
833,800
-0.77(-2.57%)
Aug 13, 2020
28.90
30.12
28.10
29.91
1,449,761
+1.16(+4.03%)
Aug 12, 2020
27.88
28.93
27.45
28.75
1,764,116
+0.84(+3.01%)
Aug 11, 2020
28.59
28.59
26.86
27.91
1,460,397
-0.64(-2.22%)
Aug 10, 2020
32.36
32.99
27.78
28.55
2,683,354
-4.45(-13.47%)
Aug 07, 2020
32.43
33.29
31.88
32.99
869,300
+0.59(+1.82%)
Aug 06, 2020
32.77
33.17
31.94
32.40
484,495
-0.30(-0.92%)
Aug 05, 2020
32.38
33.20
32.10
32.70
566,701
+0.49(+1.52%)
Aug 04, 2020
32.24
32.93
31.27
32.21
897,503
-0.14(-0.43%)
Aug 03, 2020
31.04
32.58
30.19
32.35
867,697
+2.86(+9.70%)
Jul 31, 2020
29.95
30.02
28.45
29.49
1,102,000
-0.83(-2.74%)
Jul 30, 2020
29.43
30.74
29.43
30.32
663,856
+0.27(+0.90%)
Jul 29, 2020
29.24
30.63
29.14
30.05
1,469,263
+0.91(+3.12%)
Jul 28, 2020
30.00
30.00
28.65
29.14
1,149,749
-0.16(-0.53%)
Jul 27, 2020
30.00
30.23
28.79
29.30
1,780,220
-0.70(-2.35%)
Jul 24, 2020
30.57
30.87
29.73
30.00
886,700
-1.05(-3.38%)
Jul 23, 2020
31.82
32.46
30.75
31.05
808,791
-0.81(-2.54%)
Jul 22, 2020
33.74
34.02
31.26
31.86
998,758
-2.14(-6.29%)
Jul 21, 2020
34.53
35.42
33.82
34.00
952,565
-0.74(-2.13%)
Jul 20, 2020
33.95
34.85
33.07
34.74
596,397
+0.63(+1.85%)
Jul 17, 2020
34.26
35.06
33.97
34.11
665,300
-0.20(-0.58%)
Jul 16, 2020
35.18
35.50
33.94
34.31
491,123
-1.11(-3.13%)
Jul 15, 2020
35.33
36.17
34.73
35.42
622,532
+1.13(+3.30%)
Jul 14, 2020
33.06
34.34
32.52
34.29
634,255
+0.85(+2.54%)
Jul 13, 2020
34.70
35.14
33.34
33.44
982,081
-0.86(-2.51%)
Jul 10, 2020
33.78
34.66
33.21
34.30
753,000
+0.67(+1.99%)
Jul 09, 2020
34.66
34.82
33.25
33.63
723,673
-0.87(-2.52%)
Jul 08, 2020
33.89
34.55
33.28
34.50
1,113,482
+0.74(+2.19%)
Jul 07, 2020
32.81
34.52
32.20
33.76
1,056,178
+0.82(+2.50%)
Jul 06, 2020
32.66
33.24
32.40
32.94
807,048
+0.66(+2.06%)
Jul 02, 2020
32.57
33.16
31.98
32.27
1,339,300
+0.48(+1.51%)
Jul 01, 2020
33.48
33.83
31.41
31.79
1,698,501
-1.48(-4.45%)
Jun 30, 2020
35.11
35.70
32.47
33.27
2,328,064
-2.66(-7.40%)
Jun 29, 2020
37.60
37.80
35.66
35.93
941,159
-1.10(-2.97%)
Jun 26, 2020
38.32
38.85
36.93
37.03
2,096,800
-1.58(-4.09%)
Jun 25, 2020
37.59
38.69
37.20
38.61
1,104,133
+0.87(+2.31%)
Jun 24, 2020
37.42
39.53
37.03
37.74
1,197,003
-0.35(-0.92%)
Jun 23, 2020
39.49
39.88
37.61
38.09
1,659,893
-1.18(-3.00%)
Jun 22, 2020
38.18
39.70
37.95
39.27
1,352,081
+1.38(+3.64%)
Jun 19, 2020
37.00
39.18
35.89
37.89
4,873,500
+1.16(+3.16%)
Jun 18, 2020
34.86
37.37
34.28
36.73
1,316,165
+1.58(+4.50%)
Jun 17, 2020
37.14
37.58
35.12
35.15
1,317,349
-1.32(-3.62%)
Jun 16, 2020
37.36
37.99
35.53
36.47
1,826,228
+0.82(+2.30%)
Jun 15, 2020
30.40
37.57
30.23
35.65
4,351,697
+4.60(+14.81%)
Jun 12, 2020
30.15
31.69
29.64
31.05
913,100
+0.44(+1.44%)
Jun 11, 2020
31.41
32.30
30.55
30.61
997,966
-2.10(-6.42%)
Jun 10, 2020
33.64
33.89
32.35
32.71
782,212
-0.65(-1.95%)
Jun 09, 2020
31.28
34.25
31.11
33.36
832,326
+1.59(+5.00%)
Jun 08, 2020
32.50
32.85
31.28
31.77
844,097
-0.44(-1.37%)
Jun 05, 2020
30.80
32.57
29.96
32.21
1,226,400
+2.14(+7.12%)
Jun 04, 2020
29.37
30.83
29.25
30.07
683,074
+0.43(+1.45%)
Jun 03, 2020
30.87
31.15
29.35
29.64
559,985
-1.02(-3.33%)
Jun 02, 2020
31.03
31.03
29.33
30.66
714,551
-0.33(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.