Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.28	19.28	19.04	19.08	42,708	-0.16(-0.83%)
Aug 30, 2017	19.10	19.25	18.95	19.24	32,158	+0.10(+0.53%)
Aug 29, 2017	18.92	19.28	18.84	19.14	22,214	+0.17(+0.89%)
Aug 28, 2017	19.41	19.41	18.84	18.97	33,812	-0.38(-1.96%)
Aug 25, 2017	19.17	19.35	19.02	19.35	57,137	+0.15(+0.79%)
Aug 24, 2017	19.26	19.35	18.81	19.20	31,718	+0.07(+0.35%)
Aug 23, 2017	19.01	19.50	18.90	19.13	75,809	+0.03(+0.13%)
Aug 22, 2017	19.24	19.25	18.91	19.11	47,536	+0.06(+0.31%)
Aug 21, 2017	18.79	19.26	18.79	19.05	125,489	+0.26(+1.39%)
Aug 18, 2017	18.61	18.94	18.61	18.79	76,095	+0.30(+1.60%)
Aug 17, 2017	18.51	18.66	18.45	18.49	16,732	-0.01(-0.05%)
Aug 16, 2017	18.46	18.51	18.45	18.50	38,548	-0.10(-0.54%)
Aug 15, 2017	18.83	18.88	18.49	18.60	85,146	-0.23(-1.21%)
Aug 14, 2017	18.70	18.97	18.70	18.83	17,696	+0.06(+0.31%)
Aug 11, 2017	18.57	18.94	18.36	18.77	103,548	+0.14(+0.77%)
Aug 10, 2017	18.90	18.90	18.57	18.63	59,776	-0.33(-1.74%)
Aug 09, 2017	19.46	19.46	18.52	18.95	73,645	-0.39(-2.01%)
Aug 08, 2017	19.42	19.50	19.29	19.34	835,606	-0.08(-0.39%)
Aug 07, 2017	19.45	19.50	19.42	19.42	15,743	+0.00(+0.00%)
Aug 04, 2017	19.44	19.49	19.42	19.42	91,312	-0.04(-0.22%)
Aug 03, 2017	19.42	19.50	19.42	19.46	109,686	+0.04(+0.22%)
Aug 02, 2017	19.57	19.59	19.42	19.42	108,265	-0.17(-0.86%)
Aug 01, 2017	19.76	19.76	19.44	19.59	101,729	-0.11(-0.56%)
Jul 31, 2017	19.95	19.95	19.45	19.70	26,151	-0.12(-0.60%)
Jul 28, 2017	19.44	19.96	19.42	19.82	120,489	+0.39(+2.00%)
Jul 27, 2017	19.83	19.83	19.42	19.43	597,376	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.