Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.49	24.49	24.49	0	+0.15(+0.60%)
Aug 30, 2018	24.58	24.62	24.28	24.35	37,608	-0.16(-0.66%)
Aug 29, 2018	24.23	24.62	24.18	24.51	13,947	+0.32(+1.34%)
Aug 28, 2018	24.41	24.41	24.15	24.18	31,309	-0.24(-0.98%)
Aug 27, 2018	24.43	24.59	24.31	24.42	37,167	-0.12(-0.49%)
Aug 24, 2018	24.55	24.71	24.24	24.54	38,954	+0.03(+0.10%)
Aug 23, 2018	24.70	24.70	24.42	24.52	32,442	-0.19(-0.76%)
Aug 22, 2018	24.58	25.11	24.51	24.70	47,897	+0.04(+0.17%)
Aug 21, 2018	24.11	25.23	24.11	24.66	124,545	-0.10(-0.41%)
Aug 20, 2018	25.18	25.18	24.05	24.76	105,538	-0.34(-1.36%)
Aug 17, 2018	25.21	25.49	24.23	25.11	107,154	-0.11(-0.44%)
Aug 16, 2018	25.20	25.61	24.80	25.22	70,359	+0.10(+0.41%)
Aug 15, 2018	25.28	25.75	24.95	25.12	67,736	-0.21(-0.81%)
Aug 14, 2018	25.40	25.63	24.88	25.32	63,830	+0.00(+0.00%)
Aug 13, 2018	25.35	25.49	24.81	25.32	26,814	+0.04(+0.17%)
Aug 10, 2018	25.77	25.86	25.18	25.28	40,358	-0.48(-1.86%)
Aug 09, 2018	25.77	25.86	25.61	25.76	17,740	+0.05(+0.20%)
Aug 08, 2018	25.55	25.85	25.33	25.71	12,885	+0.14(+0.54%)
Aug 07, 2018	25.53	25.86	25.42	25.57	27,117	+0.02(+0.07%)
Aug 06, 2018	25.52	25.70	25.29	25.55	32,686	-0.02(-0.07%)
Aug 03, 2018	25.87	26.05	25.28	25.57	44,569	-0.59(-2.26%)
Aug 02, 2018	25.80	26.28	25.80	26.16	18,518	+0.35(+1.36%)
Aug 01, 2018	25.56	26.01	25.23	25.81	56,563	+0.02(+0.07%)
Jul 31, 2018	26.54	26.72	25.69	25.79	41,112	-0.62(-2.33%)
Jul 30, 2018	26.53	26.88	26.09	26.41	57,796	-0.05(-0.19%)
Jul 27, 2018	26.80	26.80	25.91	26.46	58,308	-0.37(-1.37%)
Jul 26, 2018	26.36	26.86	26.31	26.82	29,706	+0.54(+2.04%)
Jul 25, 2018	26.66	26.79	26.06	26.29	42,288	-0.32(-1.22%)
Jul 24, 2018	27.67	27.67	26.31	26.61	86,329	-1.12(-4.03%)
Jul 23, 2018	27.68	27.88	27.28	27.73	49,057	+0.08(+0.28%)
Jul 20, 2018	27.59	27.88	27.49	27.65	22,418	+0.02(+0.06%)
Jul 19, 2018		27.88	27.49	27.63	32,351	-0.02(-0.06%)
Jul 18, 2018	27.40	28.00	27.33	27.65	72,857	+0.23(+0.84%)
Jul 17, 2018	27.49	27.68	27.32	27.42	39,446	+0.03(+0.12%)
Jul 16, 2018	27.22	27.43	27.09	27.39	26,875	+0.20(+0.75%)
Jul 13, 2018	27.23	27.55	26.98	27.18	33,466	-0.12(-0.44%)
Jul 12, 2018	27.52	27.74	26.69	27.30	57,196	-0.17(-0.62%)
Jul 11, 2018	27.67	27.93	27.44	27.47	24,916	-0.23(-0.83%)
Jul 10, 2018	28.13	28.13	27.67	27.70	37,188	-0.43(-1.52%)
Jul 09, 2018	27.96	28.20	27.87	28.13	44,844	+0.27(+0.98%)
Jul 06, 2018	28.05	28.15	27.81	27.86	37,974	-0.17(-0.61%)
Jul 05, 2018	27.89	28.16	27.28	28.03	45,906	+0.22(+0.80%)
Jul 03, 2018		27.80	27.80	27.80	0	-0.10(-0.37%)
Jul 02, 2018	27.37	27.91	26.51	27.91	76,168	+0.53(+1.93%)
Jun 29, 2018	27.86	28.03	27.28	27.38	70,770	-0.32(-1.14%)
Jun 28, 2018	27.70	27.93	27.45	27.69	43,886	+0.03(+0.09%)
Jun 27, 2018	28.19	28.46	27.63	27.67	67,311	-0.38(-1.34%)
Jun 26, 2018	28.26	28.50	27.86	28.04	54,916	-0.21(-0.75%)
Jun 25, 2018	28.10	28.50	27.97	28.26	73,036	+0.06(+0.21%)
Jun 22, 2018	28.15	28.45	27.67	28.20	863,305	+0.14(+0.49%)
Jun 21, 2018	27.78	28.43	27.71	28.06	104,200	-0.10(-0.36%)
Jun 20, 2018	28.20	28.54	27.70	28.16	64,953	+0.05(+0.18%)
Jun 19, 2018	28.25	28.66	27.97	28.11	100,427	-0.02(-0.06%)
Jun 18, 2018	28.07	28.19	27.94	28.13	56,233	+0.00(+0.00%)
Jun 15, 2018		28.16	27.64	28.13	153,013	+0.32(+1.13%)
Jun 14, 2018	27.66	28.03	27.47	27.81	52,517	+0.16(+0.59%)
Jun 13, 2018	27.80	28.00	27.32	27.65	71,339	-0.18(-0.64%)
Jun 12, 2018	27.14	27.91	26.88	27.83	66,648	+0.60(+2.19%)
Jun 11, 2018	27.06	27.28	26.47	27.23	72,336	+0.20(+0.76%)
Jun 08, 2018	26.70	27.24	26.61	27.03	51,080	+0.40(+1.50%)
Jun 07, 2018	26.55	26.75	26.49	26.63	36,785	+0.10(+0.39%)
Jun 06, 2018	26.45	26.65	26.44	26.53	39,613	+0.15(+0.58%)
Jun 05, 2018	26.51	26.69	26.31	26.37	51,107	-0.09(-0.35%)
Jun 04, 2018	26.35	26.85	26.25	26.47	72,222	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.