Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.18	16.21	15.94	16.06	15,837	-0.04(-0.27%)
Aug 29, 2019	16.15	16.35	16.05	16.10	21,184	+0.09(+0.54%)
Aug 28, 2019	15.69	16.13	15.69	16.02	30,086	+0.34(+2.17%)
Aug 27, 2019	16.18	16.18	15.55	15.68	31,982	-0.35(-2.17%)
Aug 26, 2019	15.68	16.12	15.67	16.02	27,824	+0.49(+3.14%)
Aug 23, 2019	15.95	15.95	15.53	15.54	41,315	-0.49(-3.04%)
Aug 22, 2019	16.12	16.24	15.94	16.02	16,311	+0.01(+0.05%)
Aug 21, 2019	16.08	16.15	16.01	16.02	11,707	-0.10(-0.65%)
Aug 20, 2019	16.27	16.27	16.06	16.12	8,040	-0.20(-1.23%)
Aug 19, 2019	16.40	16.41	16.28	16.32	25,871	+0.22(+1.35%)
Aug 16, 2019	15.86	16.42	15.86	16.10	49,004	+0.35(+2.21%)
Aug 15, 2019	15.81	15.87	15.68	15.75	31,391	+0.04(+0.28%)
Aug 14, 2019	15.93	15.98	15.71	15.71	35,140	-0.52(-3.22%)
Aug 13, 2019	16.42	16.49	16.20	16.23	26,731	+0.28(+1.75%)
Aug 12, 2019	15.74	15.99	15.74	15.95	18,322	+0.12(+0.77%)
Aug 09, 2019	16.14	16.19	15.83	15.83	47,168	-0.28(-1.73%)
Aug 08, 2019	15.73	16.47	15.73	16.11	39,734	+0.48(+3.07%)
Aug 07, 2019	15.68	15.90	15.53	15.63	26,924	-0.29(-1.81%)
Aug 06, 2019	15.81	15.98	15.50	15.92	32,097	+0.10(+0.61%)
Aug 05, 2019	16.14	16.14	15.41	15.82	78,677	-0.40(-2.47%)
Aug 02, 2019	16.36	16.47	15.95	16.22	67,367	-0.19(-1.17%)
Aug 01, 2019	17.55	17.61	16.42	16.42	43,117	-1.10(-6.27%)
Jul 31, 2019	17.41	17.75	17.41	17.51	65,200	+0.05(+0.30%)
Jul 30, 2019	17.15	17.73	17.11	17.46	81,521	+0.25(+1.47%)
Jul 29, 2019	17.07	17.50	17.07	17.21	72,683	+0.05(+0.30%)
Jul 26, 2019	16.43	17.21	16.43	17.16	45,100	+0.68(+4.16%)
Jul 25, 2019	16.48	16.63	16.43	16.47	40,996	-0.07(-0.42%)
Jul 24, 2019	16.26	16.59	16.17	16.54	104,769	+0.16(+0.95%)
Jul 23, 2019	16.65	16.65	16.32	16.39	43,462	-0.29(-1.77%)
Jul 22, 2019	16.85	16.88	16.58	16.68	19,803	-0.13(-0.77%)
Jul 19, 2019	16.66	16.96	16.66	16.81	29,182	-0.01(-0.05%)
Jul 18, 2019	16.54	16.88	16.54	16.82	48,287	+0.21(+1.25%)
Jul 17, 2019	16.75	16.75	16.56	16.61	20,921	-0.22(-1.29%)
Jul 16, 2019	16.73	16.98	16.73	16.83	22,559	+0.10(+0.62%)
Jul 15, 2019	16.64	16.72	16.49	16.72	39,487	+0.05(+0.31%)
Jul 12, 2019	16.59	16.77	16.59	16.67	79,127	+0.07(+0.42%)
Jul 11, 2019	16.73	16.73	16.57	16.60	14,219	-0.12(-0.73%)
Jul 10, 2019	16.87	16.98	16.72	16.72	13,856	-0.16(-0.98%)
Jul 09, 2019	17.21	17.21	16.60	16.89	14,384	-0.03(-0.21%)
Jul 08, 2019	16.80	16.97	16.80	16.92	28,708	+0.02(+0.10%)
Jul 05, 2019	16.75	16.99	16.75	16.91	14,649	+0.13(+0.77%)
Jul 03, 2019	16.69	16.80	16.55	16.78	8,535	+0.15(+0.89%)
Jul 02, 2019	16.42	16.84	16.41	16.63	36,152	-0.13(-0.78%)
Jul 01, 2019	16.94	16.97	16.32	16.76	77,258	-0.01(-0.05%)
Jun 28, 2019	17.12	17.23	16.02	16.77	501,643	-0.47(-2.72%)
Jun 27, 2019	16.96	17.34	16.96	17.23	74,982	+0.36(+2.11%)
Jun 26, 2019	16.94	17.30	16.87	16.88	43,761	-0.21(-1.22%)
Jun 25, 2019	16.77	17.09	16.67	17.09	31,502	+0.44(+2.66%)
Jun 24, 2019	16.76	16.89	16.52	16.65	51,427	-0.02(-0.10%)
Jun 21, 2019	16.86	17.08	16.49	16.66	50,060	-0.32(-1.89%)
Jun 20, 2019	17.04	17.08	16.81	16.98	15,826	-0.03(-0.20%)
Jun 19, 2019	16.86	17.12	16.81	17.02	26,968	+0.18(+1.08%)
Jun 18, 2019	16.56	16.99	16.56	16.84	28,128	+0.30(+1.84%)
Jun 17, 2019	16.89	17.06	16.42	16.53	16,446	-0.44(-2.61%)
Jun 14, 2019	16.64	17.07	16.43	16.97	23,300	+0.34(+2.03%)
Jun 13, 2019	16.86	17.12	16.58	16.64	43,361	-0.18(-1.08%)
Jun 12, 2019	16.91	16.93	16.64	16.82	18,185	-0.12(-0.72%)
Jun 11, 2019	16.84	16.96	16.65	16.94	32,721	+0.20(+1.19%)
Jun 10, 2019	16.66	17.09	16.63	16.74	35,854	+0.20(+1.21%)
Jun 07, 2019	16.22	16.61	16.22	16.54	31,835	+0.36(+2.20%)
Jun 06, 2019	16.66	16.66	16.14	16.19	25,668	-0.48(-2.86%)
Jun 05, 2019	17.05	17.11	16.33	16.66	16,748	-0.46(-2.68%)
Jun 04, 2019	16.83	17.12	16.63	17.12	29,776	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.