Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.11	37.39	35.74	36.16	390,985	-0.76(-2.07%)
Aug 29, 2019	36.37	37.52	36.11	36.93	351,711	+0.90(+2.51%)
Aug 28, 2019	34.86	36.27	34.86	36.02	413,309	+0.88(+2.51%)
Aug 27, 2019	36.48	36.56	35.06	35.14	327,127	-1.15(-3.17%)
Aug 26, 2019	36.63	36.68	36.11	36.29	348,178	+0.06(+0.16%)
Aug 23, 2019	36.39	36.97	36.13	36.23	385,543	-0.39(-1.06%)
Aug 22, 2019	35.95	37.07	35.62	36.62	442,200	+1.11(+3.13%)
Aug 21, 2019	35.69	35.85	35.16	35.51	406,305	+0.30(+0.85%)
Aug 20, 2019	35.70	35.87	35.00	35.21	340,683	-0.70(-1.96%)
Aug 19, 2019	35.92	36.56	35.24	35.91	370,881	+0.34(+0.95%)
Aug 16, 2019	33.62	35.71	33.45	35.58	834,471	+3.10(+9.53%)
Aug 15, 2019	33.40	33.69	32.37	32.48	894,921	-0.63(-1.89%)
Aug 14, 2019	35.23	35.74	33.10	33.11	1,038,445	-2.59(-7.26%)
Aug 13, 2019	36.11	37.57	35.36	35.70	570,015	-0.58(-1.59%)
Aug 12, 2019	36.86	37.00	35.61	36.27	375,178	-0.88(-2.38%)
Aug 09, 2019	37.76	38.06	37.10	37.15	291,324	-0.85(-2.25%)
Aug 08, 2019	36.16	38.02	35.95	38.01	579,399	+2.01(+5.58%)
Aug 07, 2019	36.49	37.16	35.78	36.00	484,142	-0.85(-2.31%)
Aug 06, 2019	36.53	37.19	36.40	36.85	495,051	+0.34(+0.92%)
Aug 05, 2019	37.51	37.60	36.40	36.51	506,709	-1.68(-4.40%)
Aug 02, 2019	39.27	39.55	37.83	38.20	490,465	-1.13(-2.87%)
Aug 01, 2019	39.18	39.64	38.70	39.32	663,734	+0.05(+0.13%)
Jul 31, 2019	39.86	40.09	38.66	39.27	502,241	-0.44(-1.10%)
Jul 30, 2019	39.56	39.85	38.78	39.71	531,036	-0.24(-0.59%)
Jul 29, 2019	39.04	40.23	39.00	39.95	815,091	+0.62(+1.58%)
Jul 26, 2019	37.14	39.59	36.38	39.32	1,636,366	+0.99(+2.58%)
Jul 25, 2019	40.82	41.13	38.24	38.33	1,397,715	-2.89(-7.01%)
Jul 24, 2019	39.57	41.55	39.49	41.22	950,869	+1.36(+3.40%)
Jul 23, 2019	39.64	40.09	38.06	39.87	766,598	+0.10(+0.25%)
Jul 22, 2019	40.48	40.95	39.49	39.77	457,294	-0.71(-1.76%)
Jul 19, 2019	41.48	41.95	40.43	40.48	583,463	-1.01(-2.43%)
Jul 18, 2019	40.61	41.78	40.17	41.49	655,199	+0.76(+1.87%)
Jul 17, 2019	40.11	41.09	39.64	40.73	517,283	+0.69(+1.73%)
Jul 16, 2019	39.17	40.27	38.86	40.04	417,368	+0.76(+1.94%)
Jul 15, 2019	41.06	41.44	39.17	39.27	703,751	-2.26(-5.43%)
Jul 12, 2019	41.44	41.63	40.33	41.53	598,424	-0.06(-0.14%)
Jul 11, 2019	41.95	42.14	40.89	41.59	501,983	-0.21(-0.50%)
Jul 10, 2019	42.82	42.82	41.35	41.80	473,960	-0.98(-2.29%)
Jul 09, 2019	42.79	43.12	42.23	42.78	278,114	-0.37(-0.85%)
Jul 08, 2019	43.89	43.97	42.46	43.14	442,609	-1.06(-2.40%)
Jul 05, 2019	43.04	44.35	42.98	44.20	229,665	+1.02(+2.36%)
Jul 03, 2019	42.58	43.66	42.39	43.18	207,123	+0.53(+1.25%)
Jul 02, 2019	42.37	42.90	41.49	42.65	474,274	-0.91(-2.09%)
Jul 01, 2019	44.07	44.08	42.41	43.56	471,459	+0.09(+0.20%)
Jun 28, 2019	43.50	43.64	42.45	43.47	355,718	+0.93(+2.19%)
Jun 27, 2019	41.61	42.72	41.26	42.54	313,353	+1.10(+2.65%)
Jun 26, 2019	42.62	42.62	40.81	41.44	518,807	-1.10(-2.58%)
Jun 25, 2019	42.83	43.37	41.80	42.54	822,356	-0.59(-1.38%)
Jun 24, 2019	42.59	43.91	42.59	43.13	736,094	+0.80(+1.89%)
Jun 21, 2019	43.60	44.26	42.22	42.33	590,034	-1.47(-3.36%)
Jun 20, 2019	40.91	44.10	40.06	43.80	883,020	+2.92(+7.14%)
Jun 19, 2019	42.16	42.19	40.48	40.89	534,684	-1.27(-3.00%)
Jun 18, 2019	42.25	42.65	41.77	42.15	502,975	-0.03(-0.07%)
Jun 17, 2019	41.82	42.90	41.36	42.18	466,198	+0.27(+0.64%)
Jun 14, 2019	42.97	45.67	41.87	41.92	908,654	+0.92(+2.24%)
Jun 13, 2019	40.81	41.53	40.68	41.00	605,799	+0.52(+1.30%)
Jun 12, 2019	40.94	41.01	40.20	40.47	408,950	-0.50(-1.23%)
Jun 11, 2019	42.08	42.79	40.80	40.98	414,220	-1.02(-2.43%)
Jun 10, 2019	42.95	43.52	41.95	41.99	403,532	-0.80(-1.87%)
Jun 07, 2019	42.23	43.59	41.23	42.80	639,768	+0.68(+1.62%)
Jun 06, 2019	42.27	42.27	41.25	42.11	523,015	+0.18(+0.42%)
Jun 05, 2019	42.73	43.03	41.76	41.93	439,105	-0.68(-1.60%)
Jun 04, 2019	41.74	43.14	41.74	42.62	337,479	+1.23(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.