Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.97	52.25	51.53	51.77	0	-0.16(-0.31%)
Aug 29, 2013	51.23	52.29	51.22	51.93	2,542,314	+0.36(+0.70%)
Aug 28, 2013	51.75	52.00	51.20	51.57	2,694,888	-0.37(-0.71%)
Aug 27, 2013	51.67	52.31	51.53	51.94	3,198,782	-0.14(-0.27%)
Aug 26, 2013	53.09	53.09	51.69	52.08	3,154,979	-0.74(-1.40%)
Aug 23, 2013	52.99	53.38	52.77	52.82	0	-0.20(-0.38%)
Aug 22, 2013	52.32	53.29	52.27	53.02	1,945,025	+0.75(+1.43%)
Aug 21, 2013	52.58	52.76	51.99	52.27	2,541,752	-0.36(-0.68%)
Aug 20, 2013	52.45	53.61	52.19	52.63	3,294,008	+0.52(+1.00%)
Aug 19, 2013	52.42	52.50	51.91	52.11	4,049,920	-0.66(-1.25%)
Aug 16, 2013	53.26	53.34	52.73	52.77	0	-0.73(-1.36%)
Aug 15, 2013	54.62	54.69	53.37	53.50	3,704,460	-1.67(-3.03%)
Aug 14, 2013	56.12	56.19	54.55	55.17	3,755,251	-0.87(-1.55%)
Aug 13, 2013	55.77	56.37	55.45	56.04	1,800,765	+0.49(+0.88%)
Aug 12, 2013	56.00	56.59	55.47	55.55	2,278,249	-0.71(-1.26%)
Aug 09, 2013	56.41	56.41	55.76	56.26	1,569,751	+0.05(+0.09%)
Aug 08, 2013	55.55	56.47	55.28	56.21	2,663,982	+1.01(+1.83%)
Aug 07, 2013	56.25	56.50	55.13	55.20	2,392,037	-1.50(-2.65%)
Aug 06, 2013	56.16	56.84	56.16	56.70	2,206,417	+0.25(+0.44%)
Aug 05, 2013	56.71	57.05	56.35	56.45	2,447,264	-1.05(-1.83%)
Aug 02, 2013	57.05	57.75	56.01	57.50	3,352,595	+0.36(+0.63%)
Aug 01, 2013	57.08	57.48	56.78	57.14	2,300,215	+0.56(+0.99%)
Jul 31, 2013	56.47	56.94	56.06	56.58	1,826,201	-0.06(-0.11%)
Jul 30, 2013	56.51	57.13	56.49	56.64	0	+0.15(+0.27%)
Jul 29, 2013	56.75	57.00	56.37	56.49	0	+0.04(+0.07%)
Jul 26, 2013	56.44	56.70	55.68	56.45	0	-0.41(-0.72%)
Jul 25, 2013	56.18	57.07	56.13	56.86	0	+0.42(+0.74%)
Jul 24, 2013	57.35	57.68	56.07	56.44	0	-0.76(-1.33%)
Jul 23, 2013	58.40	58.40	57.08	57.20	0	-1.09(-1.87%)
Jul 22, 2013	58.20	58.76	57.93	58.29	0	+0.63(+1.09%)
Jul 19, 2013	57.54	57.97	56.70	57.66	2,290,254	+0.48(+0.84%)
Jul 18, 2013	57.35	58.05	56.67	57.18	0	-0.16(-0.28%)
Jul 17, 2013	57.45	57.71	57.25	57.34	1,586,969	-0.13(-0.23%)
Jul 16, 2013	57.75	57.84	57.34	57.47	1,763,806	-0.16(-0.28%)
Jul 15, 2013	56.50	57.75	56.48	57.63	1,935,032	+0.94(+1.66%)
Jul 12, 2013	56.82	57.19	56.44	56.69	0	+0.01(+0.02%)
Jul 11, 2013	56.73	56.87	56.46	56.68	0	+0.62(+1.11%)
Jul 10, 2013	55.51	56.33	55.39	56.06	0	+0.68(+1.23%)
Jul 09, 2013	55.68	56.00	55.34	55.38	0	+0.35(+0.64%)
Jul 08, 2013	55.63	55.97	54.64	55.03	0	-0.21(-0.38%)
Jul 05, 2013	56.00	56.05	55.08	55.24	0	-0.27(-0.49%)
Jul 03, 2013	55.01	55.58	54.89	55.51	0	-0.02(-0.04%)
Jul 02, 2013	55.26	56.07	54.90	55.53	0	+0.55(+1.00%)
Jul 01, 2013	55.75	56.25	54.85	54.98	0	-0.89(-1.59%)
Jun 28, 2013	54.89	56.00	54.89	55.87	11,861,352	+1.53(+2.82%)
Jun 26, 2013	54.65	55.13	53.67	54.34	0	-0.35(-0.64%)
Jun 25, 2013	54.35	55.14	54.04	54.69	0	+0.87(+1.62%)
Jun 24, 2013	53.33	54.22	52.91	53.82	0	+0.36(+0.67%)
Jun 21, 2013	53.30	53.84	52.80	53.46	6,135,389	+0.47(+0.89%)
Jun 20, 2013	55.10	55.15	52.92	52.99	4,797,715	-2.34(-4.23%)
Jun 19, 2013	56.65	56.74	55.30	55.33	0	-1.32(-2.33%)
Jun 18, 2013	55.90	56.73	55.88	56.65	1,909,436	+0.72(+1.29%)
Jun 17, 2013	55.82	56.47	55.46	55.93	0	+0.25(+0.45%)
Jun 14, 2013	55.79	56.48	55.27	55.68	0	-0.31(-0.55%)
Jun 13, 2013	53.60	56.12	53.55	55.99	4,916,700	+2.54(+4.75%)
Jun 12, 2013	54.50	54.60	53.44	53.45	2,318,177	-0.69(-1.27%)
Jun 11, 2013	54.34	54.48	53.54	54.14	2,292,407	-0.37(-0.68%)
Jun 10, 2013	54.48	54.52	53.68	54.51	0	+0.14(+0.26%)
Jun 07, 2013	54.07	54.47	53.22	54.37	0	+0.63(+1.17%)
Jun 06, 2013	53.48	54.04	52.94	53.74	0	+0.44(+0.83%)
Jun 05, 2013	54.18	54.31	53.21	53.30	2,809,107	-1.10(-2.02%)
Jun 04, 2013	55.13	55.48	53.71	54.40	0	-0.54(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.