Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.74	69.01	69.01	69.01	1,328,847	+2.52(+3.79%)
Aug 28, 2014	65.86	66.60	65.47	66.49	798,384	+0.48(+0.73%)
Aug 27, 2014	67.32	67.34	65.36	66.01	918,815	-1.02(-1.53%)
Aug 26, 2014	65.34	68.33	65.17	67.04	1,749,170	+1.98(+3.05%)
Aug 25, 2014	64.20	65.45	63.68	65.05	1,045,858	+1.13(+1.78%)
Aug 22, 2014	64.57	64.57	62.87	63.92	865,694	-0.61(-0.94%)
Aug 21, 2014	64.22	64.85	63.64	64.53	1,063,813	+0.40(+0.62%)
Aug 20, 2014	63.78	64.37	62.96	64.13	823,890	+0.19(+0.30%)
Aug 19, 2014	63.80	65.39	63.62	63.94	1,383,815	+0.18(+0.28%)
Aug 18, 2014	62.74	63.96	61.87	63.76	1,690,290	+1.06(+1.70%)
Aug 15, 2014	61.82	62.83	61.06	62.70	1,141,583	+2.07(+3.41%)
Aug 14, 2014	61.62	62.18	59.66	60.63	1,408,158	-1.05(-1.71%)
Aug 13, 2014	60.87	62.30	60.87	61.68	758,078	+0.91(+1.50%)
Aug 12, 2014	61.52	61.91	60.47	60.77	721,689	-1.16(-1.87%)
Aug 11, 2014	62.46	62.54	61.23	61.93	1,339,967	+0.03(+0.05%)
Aug 08, 2014	61.38	62.60	61.17	61.90	1,202,031	+0.70(+1.14%)
Aug 07, 2014	62.97	63.73	59.84	61.20	2,429,697	-1.55(-2.47%)
Aug 06, 2014	63.67	64.94	62.35	62.75	1,446,012	-0.33(-0.52%)
Aug 05, 2014	65.54	66.12	62.47	63.08	1,823,903	-2.14(-3.28%)
Aug 04, 2014	64.34	65.72	63.65	65.22	1,176,749	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.