Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		98.13	98.13	98.13	0	-0.36(-0.36%)
Aug 30, 2018	98.60	99.23	97.91	98.48	1,308,966	-0.32(-0.32%)
Aug 29, 2018	98.16	99.07	97.66	98.80	2,559,089	+0.64(+0.65%)
Aug 28, 2018	99.25	99.70	97.57	98.16	1,609,940	-1.30(-1.31%)
Aug 27, 2018	99.33	100.15	98.72	99.46	2,021,342	+0.79(+0.80%)
Aug 24, 2018	99.65	100.05	98.47	98.67	1,622,368	+0.12(+0.12%)
Aug 23, 2018	99.68	100.31	98.04	98.55	1,221,720	-2.13(-2.12%)
Aug 22, 2018	100.74	101.59	100.32	100.68	2,818,011	+1.33(+1.34%)
Aug 21, 2018	98.83	100.71	98.47	99.35	3,488,031	+1.30(+1.32%)
Aug 20, 2018	98.44	98.73	96.57	98.05	2,349,771	+0.66(+0.67%)
Aug 17, 2018	97.62	98.87	96.15	97.40	2,671,577	-0.13(-0.13%)
Aug 16, 2018	97.15	97.70	95.62	97.52	4,871,867	+2.23(+2.34%)
Aug 15, 2018	99.61	100.55	93.33	95.29	14,255,968	-12.99(-12.00%)
Aug 14, 2018	107.84	109.21	107.33	108.28	1,530,156	+1.52(+1.43%)
Aug 13, 2018	108.29	109.43	106.52	106.76	1,126,355	-2.37(-2.17%)
Aug 10, 2018	106.91	110.10	106.09	109.13	1,656,169	+2.95(+2.78%)
Aug 09, 2018	107.67	109.30	104.83	106.18	2,343,490	-2.14(-1.97%)
Aug 08, 2018	108.23	108.98	106.46	108.31	1,912,613	-0.77(-0.70%)
Aug 07, 2018	108.89	110.31	108.61	109.08	814,891	+0.91(+0.84%)
Aug 06, 2018	106.78	109.89	106.23	108.18	1,270,455	+2.28(+2.16%)
Aug 03, 2018	108.87	109.15	105.20	105.89	1,270,783	-2.99(-2.74%)
Aug 02, 2018	106.84	109.83	105.81	108.88	672,025	+1.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.