Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	118.65	123.65	117.69	121.30	3,051,064	-0.72(-0.59%)
Aug 30, 2022	123.56	123.90	119.64	122.02	2,757,129	-4.72(-3.73%)
Aug 29, 2022	121.93	129.03	120.84	126.74	3,939,085	+4.85(+3.98%)
Aug 26, 2022	123.39	125.24	121.44	121.89	2,842,495	-2.14(-1.72%)
Aug 25, 2022	125.56	125.72	122.12	124.03	3,031,714	-0.34(-0.27%)
Aug 24, 2022	122.68	125.61	122.33	124.37	3,904,972	+1.39(+1.13%)
Aug 23, 2022	122.38	126.60	122.05	122.98	3,600,357	+3.59(+3.00%)
Aug 22, 2022	117.41	119.76	114.00	119.39	2,071,371	+0.72(+0.61%)
Aug 19, 2022	117.09	119.76	116.71	118.67	1,963,583	+0.29(+0.25%)
Aug 18, 2022	115.80	119.28	115.58	118.38	2,564,786	+3.91(+3.42%)
Aug 17, 2022	114.39	116.81	113.40	114.47	2,093,743	+0.16(+0.14%)
Aug 16, 2022	117.25	118.11	112.72	114.30	2,372,380	-2.13(-1.83%)
Aug 15, 2022	113.95	117.03	111.24	116.43	3,252,840	-1.96(-1.65%)
Aug 12, 2022	117.05	118.67	115.72	118.39	2,830,619	+0.31(+0.26%)
Aug 11, 2022	114.56	119.54	114.43	118.08	3,022,751	+5.99(+5.35%)
Aug 10, 2022	110.59	113.15	107.99	112.08	2,891,211	+1.33(+1.20%)
Aug 09, 2022	111.58	113.50	109.85	110.75	3,054,829	+1.25(+1.14%)
Aug 08, 2022	107.96	110.85	107.42	109.50	2,767,751	+1.57(+1.46%)
Aug 05, 2022	102.17	109.39	101.69	107.93	2,788,373	+4.38(+4.22%)
Aug 04, 2022	106.55	107.66	103.16	103.56	3,600,241	-4.38(-4.06%)
Aug 03, 2022	115.08	115.25	107.33	107.94	2,919,452	-5.48(-4.83%)
Aug 02, 2022	110.85	114.69	109.73	113.42	3,948,688	+1.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.