Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.69	15.25	14.26	14.87	91,412	+0.41(+2.81%)
Aug 30, 2011	14.30	14.65	13.97	14.47	77,441	-0.01(-0.06%)
Aug 29, 2011	14.10	14.66	13.87	14.48	62,028	+0.72(+5.26%)
Aug 26, 2011	12.70	13.91	12.64	13.75	113,095	+0.93(+7.22%)
Aug 25, 2011	13.70	13.75	12.80	12.83	154,348	-0.72(-5.34%)
Aug 24, 2011	12.75	13.70	12.49	13.55	115,108	+0.84(+6.65%)
Aug 23, 2011	11.45	13.02	11.43	12.71	188,237	+1.36(+12.04%)
Aug 22, 2011	12.10	12.10	11.11	11.34	110,596	-0.24(-2.04%)
Aug 19, 2011	12.48	12.84	11.45	11.58	316,816	-1.20(-9.41%)
Aug 18, 2011	13.61	13.61	12.69	12.78	218,244	-1.31(-9.28%)
Aug 17, 2011	14.55	14.67	13.96	14.09	25,392	-0.38(-2.64%)
Aug 16, 2011	14.61	14.77	14.10	14.47	68,087	-0.40(-2.68%)
Aug 15, 2011	14.35	14.89	14.13	14.87	73,939	+0.75(+5.29%)
Aug 12, 2011	14.37	14.78	13.76	14.12	93,762	+0.02(+0.17%)
Aug 11, 2011	13.46	14.47	13.31	14.09	200,121	+0.66(+4.90%)
Aug 10, 2011	13.27	14.09	11.68	13.44	355,919	-0.54(-3.84%)
Aug 09, 2011	13.26	14.12	12.31	13.97	225,877	+1.45(+11.54%)
Aug 08, 2011	13.81	14.18	12.52	12.53	188,117	-1.84(-12.78%)
Aug 05, 2011	14.31	16.01	13.81	14.36	159,596	+0.37(+2.61%)
Aug 04, 2011	15.97	16.67	13.92	14.00	163,885	-2.27(-13.94%)
Aug 03, 2011	16.86	17.04	15.91	16.26	202,215	-0.54(-3.24%)
Aug 02, 2011	18.29	18.70	16.79	16.81	133,226	-1.63(-8.85%)
Aug 01, 2011	19.39	19.89	18.36	18.44	143,476	-0.56(-2.95%)
Jul 29, 2011	18.81	19.36	18.24	19.00	90,389	-0.17(-0.89%)
Jul 28, 2011	18.33	20.18	18.33	19.17	243,054	+1.03(+5.69%)
Jul 27, 2011	18.32	18.89	17.86	18.14	173,928	-0.42(-2.28%)
Jul 26, 2011	18.69	18.98	18.04	18.56	160,599	-0.02(-0.09%)
Jul 25, 2011	18.38	18.64	18.04	18.58	178,168	-0.11(-0.61%)
Jul 22, 2011	18.81	18.97	18.38	18.69	97,898	-0.23(-1.20%)
Jul 21, 2011	19.33	19.33	18.78	18.92	115,653	-0.28(-1.48%)
Jul 20, 2011	19.42	19.95	19.16	19.20	30,340	-0.20(-1.05%)
Jul 19, 2011	18.97	19.41	18.82	19.41	55,947	+0.70(+3.73%)
Jul 18, 2011	19.24	19.24	18.44	18.71	76,203	-0.65(-3.36%)
Jul 15, 2011	19.53	19.62	19.07	19.36	69,270	-0.05(-0.25%)
Jul 14, 2011	19.98	20.08	19.12	19.41	53,307	-0.54(-2.73%)
Jul 13, 2011	19.50	20.28	19.50	19.95	40,824	+0.49(+2.50%)
Jul 12, 2011	19.48	19.87	19.28	19.46	40,949	-0.15(-0.79%)
Jul 11, 2011	20.37	20.50	19.42	19.62	54,536	-1.21(-5.81%)
Jul 08, 2011	20.44	21.36	20.09	20.83	145,474	-0.13(-0.62%)
Jul 07, 2011	20.58	21.50	20.58	20.96	92,441	+0.65(+3.20%)
Jul 06, 2011	19.77	20.56	19.54	20.31	82,934	+0.43(+2.17%)
Jul 05, 2011	19.93	19.96	19.47	19.88	80,742	-0.05(-0.24%)
Jul 01, 2011	19.07	20.10	18.76	19.93	91,875	+0.88(+4.61%)
Jun 30, 2011	18.19	19.22	18.19	19.05	103,239	+0.86(+4.73%)
Jun 29, 2011	18.28	18.46	17.56	18.19	75,366	+0.00(+0.00%)
Jun 28, 2011	17.42	18.62	17.17	18.19	141,181	+0.85(+4.92%)
Jun 27, 2011	16.83	17.54	16.51	17.34	94,986	+0.45(+2.69%)
Jun 24, 2011	16.47	16.90	16.29	16.88	212,268	+0.47(+2.87%)
Jun 23, 2011	16.32	16.50	15.85	16.41	62,405	-0.28(-1.66%)
Jun 22, 2011	17.21	17.77	16.67	16.69	123,037	-0.55(-3.20%)
Jun 21, 2011	16.47	17.47	16.38	17.24	98,308	+0.97(+5.94%)
Jun 20, 2011	16.02	16.31	15.50	16.27	64,332	+0.71(+4.54%)
Jun 17, 2011	15.91	16.19	15.41	15.56	71,476	-0.13(-0.83%)
Jun 16, 2011	16.22	16.99	15.35	15.69	85,242	-0.50(-3.11%)
Jun 15, 2011	16.28	16.77	15.97	16.20	66,366	-0.45(-2.68%)
Jun 14, 2011	16.00	16.69	16.00	16.64	60,796	+1.01(+6.44%)
Jun 13, 2011	16.61	16.61	15.50	15.64	150,374	-0.77(-4.70%)
Jun 10, 2011	16.85	17.74	16.34	16.41	48,633	-0.63(-3.72%)
Jun 09, 2011	17.10	17.63	16.84	17.04	59,637	+0.06(+0.33%)
Jun 08, 2011	17.10	17.61	16.88	16.99	57,168	-0.10(-0.57%)
Jun 07, 2011	17.82	18.53	17.03	17.08	105,488	-0.50(-2.82%)
Jun 06, 2011	18.33	18.54	17.36	17.58	76,346	-0.65(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.