Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.63	17.65	17.56	17.64	20,375	+0.02(+0.12%)
Aug 28, 2020	17.56	17.69	17.56	17.62	15,498	+0.05(+0.30%)
Aug 27, 2020	17.55	17.63	17.53	17.56	10,261	+0.00(+0.02%)
Aug 26, 2020	17.59	17.59	17.54	17.56	17,457	-0.02(-0.12%)
Aug 25, 2020	17.45	17.58	17.45	17.58	6,200	+0.05(+0.27%)
Aug 24, 2020	17.51	17.56	17.47	17.53	9,738	+0.02(+0.13%)
Aug 21, 2020	17.46	17.51	17.44	17.51	10,254	+0.06(+0.33%)
Aug 20, 2020	17.51	17.53	17.42	17.45	29,084	-0.04(-0.21%)
Aug 19, 2020	17.44	17.54	17.41	17.49	33,564	+0.02(+0.14%)
Aug 18, 2020	16.69	17.53	16.69	17.46	329,974	-0.02(-0.14%)
Aug 17, 2020	17.39	17.49	17.34	17.49	18,612	+0.12(+0.71%)
Aug 14, 2020	17.42	17.49	17.36	17.36	30,161	-0.15(-0.83%)
Aug 13, 2020	17.54	17.54	17.42	17.51	20,586	+0.00(+0.00%)
Aug 12, 2020	17.48	17.58	17.48	17.51	17,751	+0.00(+0.00%)
Aug 11, 2020	17.51	17.55	17.46	17.51	19,480	+0.03(+0.17%)
Aug 10, 2020	17.53	17.53	17.43	17.48	25,217	+0.10(+0.57%)
Aug 07, 2020	17.44	17.51	17.38	17.38	14,115	-0.08(-0.47%)
Aug 06, 2020	17.44	17.53	17.44	17.46	20,443	+0.04(+0.24%)
Aug 05, 2020	17.39	17.46	17.39	17.42	18,817	+0.13(+0.77%)
Aug 04, 2020	17.46	17.51	17.26	17.29	25,149	+0.02(+0.14%)
Aug 03, 2020	17.43	17.43	17.26	17.27	31,078	-0.04(-0.22%)
Jul 31, 2020	17.41	17.41	17.30	17.30	28,593	-0.03(-0.17%)
Jul 30, 2020	17.37	17.41	17.30	17.33	15,163	-0.03(-0.17%)
Jul 29, 2020	17.24	17.41	17.24	17.36	40,035	+0.02(+0.13%)
Jul 28, 2020	17.18	17.34	17.18	17.34	15,169	+0.04(+0.25%)
Jul 27, 2020	17.32	17.33	17.25	17.29	12,013	-0.01(-0.05%)
Jul 24, 2020	17.20	17.32	17.20	17.30	23,627	+0.03(+0.19%)
Jul 23, 2020	17.29	17.31	17.17	17.27	28,309	+0.04(+0.26%)
Jul 22, 2020	17.16	17.24	17.16	17.22	25,161	+0.06(+0.38%)
Jul 21, 2020	17.17	17.33	17.07	17.16	65,115	+0.03(+0.17%)
Jul 20, 2020	16.94	17.15	16.94	17.13	23,320	+0.11(+0.63%)
Jul 17, 2020	16.99	17.10	16.92	17.02	31,745	+0.06(+0.37%)
Jul 16, 2020	16.87	17.05	16.87	16.96	19,920	+0.07(+0.39%)
Jul 15, 2020	16.82	16.98	16.82	16.89	15,294	+0.03(+0.20%)
Jul 14, 2020	16.84	16.91	16.77	16.86	19,215	+0.01(+0.07%)
Jul 13, 2020	16.76	16.99	16.76	16.85	45,226	+0.07(+0.44%)
Jul 10, 2020	16.84	16.87	16.70	16.77	46,648	+0.05(+0.32%)
Jul 09, 2020	17.03	17.03	16.72	16.72	147,120	-0.16(-0.98%)
Jul 08, 2020	16.86	16.93	16.78	16.89	14,037	+0.01(+0.05%)
Jul 07, 2020	16.77	16.94	16.77	16.88	35,891	+0.02(+0.12%)
Jul 06, 2020	16.86	16.96	16.73	16.86	17,730	+0.02(+0.13%)
Jul 02, 2020	16.65	16.90	16.64	16.84	63,369	+0.14(+0.83%)
Jul 01, 2020	16.67	16.70	16.60	16.70	35,352	+0.08(+0.49%)
Jun 30, 2020	16.61	16.62	16.51	16.62	30,810	+0.08(+0.47%)
Jun 29, 2020	16.74	16.74	16.54	16.54	25,351	-0.08(-0.50%)
Jun 26, 2020	16.70	16.84	16.54	16.62	46,891	-0.19(-1.11%)
Jun 25, 2020	16.71	16.85	16.70	16.81	58,920	+0.05(+0.28%)
Jun 24, 2020	16.82	16.84	16.75	16.76	67,741	-0.21(-1.22%)
Jun 23, 2020	16.99	16.99	16.89	16.97	8,301	+0.00(+0.03%)
Jun 22, 2020	16.85	17.10	16.84	16.96	25,132	+0.01(+0.05%)
Jun 19, 2020	16.94	17.02	16.93	16.95	12,778	-0.07(-0.42%)
Jun 18, 2020	17.04	17.04	16.93	17.03	16,917	-0.15(-0.86%)
Jun 17, 2020	17.14	17.19	17.09	17.17	6,004	+0.05(+0.29%)
Jun 16, 2020	17.10	17.22	16.91	17.12	37,348	+0.09(+0.53%)
Jun 15, 2020	16.62	17.03	16.62	17.03	116,877	+0.29(+1.72%)
Jun 12, 2020	16.72	16.80	16.71	16.75	37,969	+0.07(+0.39%)
Jun 11, 2020	16.85	16.94	16.68	16.68	34,244	-0.38(-2.22%)
Jun 10, 2020	17.27	17.27	17.02	17.06	36,843	-0.10(-0.57%)
Jun 09, 2020	17.20	17.21	17.12	17.16	15,645	-0.07(-0.38%)
Jun 08, 2020	17.18	17.30	17.18	17.22	25,895	+0.14(+0.82%)
Jun 05, 2020	17.31	17.31	17.01	17.08	31,519	+0.06(+0.34%)
Jun 04, 2020	17.09	17.09	16.87	17.03	35,713	-0.04(-0.23%)
Jun 03, 2020	16.86	17.11	16.86	17.07	15,894	+0.22(+1.30%)
Jun 02, 2020	16.94	16.94	16.74	16.85	26,697	+0.04(+0.25%)
Jun 01, 2020	16.66	16.81	16.66	16.80	19,885	+0.10(+0.62%)
May 29, 2020	16.74	16.84	16.64	16.70	44,906	-0.00(-0.02%)
May 28, 2020	16.71	16.75	16.62	16.70	24,119	+0.11(+0.64%)
May 27, 2020	16.57	16.67	16.41	16.60	34,476	+0.11(+0.65%)
May 26, 2020	16.43	16.55	16.43	16.49	25,705	+0.01(+0.03%)
May 22, 2020	16.53	16.53	16.44	16.49	24,067	+0.06(+0.37%)
May 21, 2020	16.40	16.48	16.35	16.43	66,410	+0.03(+0.19%)
May 20, 2020	16.30	16.42	16.29	16.39	41,000	+0.09(+0.55%)
May 19, 2020	16.30	16.34	16.25	16.31	29,405	+0.07(+0.43%)
May 18, 2020	16.17	16.25	16.17	16.24	36,600	+0.05(+0.30%)
May 15, 2020	16.17	16.32	16.08	16.19	208,054	-0.00(-0.00%)
May 14, 2020	16.16	16.21	16.13	16.19	25,772	-0.02(-0.13%)
May 13, 2020	16.27	16.33	16.21	16.21	47,974	-0.10(-0.63%)
May 12, 2020	16.27	16.35	16.26	16.31	41,353	+0.05(+0.33%)
May 11, 2020	16.22	16.31	16.22	16.26	48,286	+0.01(+0.05%)
May 08, 2020	16.22	16.28	16.22	16.25	15,882	-0.04(-0.23%)
May 07, 2020	16.35	16.35	16.17	16.28	39,144	+0.05(+0.28%)
May 06, 2020	16.26	16.27	16.17	16.24	20,471	+0.07(+0.46%)
May 05, 2020	16.05	16.32	15.92	16.17	26,584	+0.00(+0.00%)
May 04, 2020	16.08	16.18	16.06	16.17	35,168	-0.01(-0.08%)
May 01, 2020	16.01	16.21	15.97	16.18	30,786	-0.09(-0.53%)
Apr 30, 2020	16.25	16.26	15.95	16.26	32,866	+0.09(+0.56%)
Apr 29, 2020	16.08	16.33	16.03	16.17	49,748	+0.07(+0.46%)
Apr 28, 2020	16.17	16.17	16.02	16.10	25,754	+0.01(+0.05%)
Apr 27, 2020	16.15	16.17	15.94	16.09	39,542	-0.11(-0.66%)
Apr 24, 2020	16.15	16.29	15.86	16.20	22,357	+0.02(+0.15%)
Apr 23, 2020	16.19	16.37	16.15	16.17	66,814	-0.16(-0.98%)
Apr 22, 2020	16.29	16.35	16.20	16.33	38,735	-0.00(-0.03%)
Apr 21, 2020	16.17	16.37	15.70	16.34	44,209	-0.01(-0.08%)
Apr 20, 2020	16.07	16.41	16.07	16.35	82,565	+0.33(+2.09%)
Apr 17, 2020	16.18	17.27	16.02	16.02	286,377	-0.36(-2.19%)
Apr 16, 2020	16.24	16.43	16.17	16.37	53,175	+0.00(+0.01%)
Apr 15, 2020	16.42	16.46	16.07	16.37	381,465	-0.36(-2.15%)
Apr 14, 2020	16.42	16.81	16.42	16.73	26,930	+0.22(+1.33%)
Apr 13, 2020	17.11	17.11	16.38	16.51	260,191	+0.15(+0.95%)
Apr 09, 2020	15.55	16.50	15.05	16.36	301,966	+0.99(+6.47%)
Apr 08, 2020	15.56	15.66	15.25	15.36	25,464	+0.03(+0.21%)
Apr 07, 2020	15.12	15.48	14.99	15.33	54,735	+0.26(+1.70%)
Apr 06, 2020	14.82	15.76	14.82	15.08	64,066	+0.11(+0.74%)
Apr 03, 2020	15.51	15.51	14.91	14.97	163,872	-0.48(-3.11%)
Apr 02, 2020	15.01	15.69	14.66	15.45	251,427	+0.38(+2.54%)
Apr 01, 2020	15.23	15.66	14.86	15.06	211,679	-0.15(-0.96%)
Mar 31, 2020	14.66	15.48	14.66	15.21	146,202	+0.49(+3.36%)
Mar 30, 2020	15.97	15.97	14.44	14.72	334,627	-1.05(-6.65%)
Mar 27, 2020	15.16	16.01	15.11	15.76	382,123	+0.50(+3.26%)
Mar 26, 2020	14.75	15.69	14.55	15.27	375,225	+0.36(+2.40%)
Mar 25, 2020	13.91	15.17	13.91	14.91	234,209	+0.90(+6.40%)
Mar 24, 2020	14.31	14.58	13.03	14.01	601,713	-0.05(-0.35%)
Mar 23, 2020	13.93	14.58	13.72	14.06	422,571	-0.04(-0.25%)
Mar 20, 2020	14.35	14.68	13.76	14.10	285,435	-0.24(-1.69%)
Mar 19, 2020	14.38	14.65	14.22	14.34	910,209	-0.46(-3.12%)
Mar 18, 2020	13.96	15.13	13.96	14.80	206,153	-0.36(-2.35%)
Mar 17, 2020	15.22	15.35	15.16	15.16	200,904	+0.19(+1.30%)
Mar 16, 2020	15.67	15.67	14.91	14.96	580,205	-0.60(-3.87%)
Mar 13, 2020	15.63	17.00	15.31	15.57	179,338	+0.31(+2.04%)
Mar 12, 2020	15.63	16.18	14.13	15.25	465,270	-0.65(-4.07%)
Mar 11, 2020	16.23	16.88	15.35	15.90	547,853	-0.83(-4.98%)
Mar 10, 2020	17.12	17.19	16.50	16.74	445,478	+0.12(+0.73%)
Mar 09, 2020	16.67	17.16	13.89	16.61	369,980	-1.13(-6.34%)
Mar 06, 2020	17.87	18.04	17.65	17.74	167,975	-0.21(-1.17%)
Mar 05, 2020	18.12	18.18	17.84	17.95	104,886	-0.21(-1.16%)
Mar 04, 2020	18.27	18.36	18.12	18.16	57,692	+0.17(+0.94%)
Mar 03, 2020	18.26	18.39	17.99	17.99	111,275	-0.25(-1.38%)
Mar 02, 2020	18.18	18.33	18.07	18.24	116,890	+0.06(+0.36%)
Feb 28, 2020	18.27	18.30	18.12	18.18	86,211	-0.13(-0.71%)
Feb 27, 2020	18.48	18.60	18.23	18.31	180,393	-0.21(-1.15%)
Feb 26, 2020	18.60	18.61	18.43	18.52	132,707	+0.07(+0.37%)
Feb 25, 2020	18.67	18.67	18.44	18.45	48,348	-0.16(-0.88%)
Feb 24, 2020	18.69	18.80	18.61	18.62	56,816	-0.15(-0.82%)
Feb 21, 2020	18.79	18.83	18.74	18.77	34,868	-0.05(-0.26%)
Feb 20, 2020	18.77	18.84	18.76	18.82	433,095	+0.00(+0.02%)
Feb 19, 2020	18.83	18.83	18.76	18.81	30,756	+0.00(+0.02%)
Feb 18, 2020	18.81	18.82	18.70	18.81	51,688	-0.04(-0.21%)
Feb 14, 2020	18.82	18.85	18.76	18.85	78,670	+0.06(+0.30%)
Feb 13, 2020	18.67	18.79	18.67	18.79	121,030	+0.08(+0.43%)
Feb 12, 2020	18.75	18.85	18.71	18.71	62,040	-0.03(-0.17%)
Feb 11, 2020	18.71	18.81	18.71	18.75	32,140	+0.03(+0.17%)
Feb 10, 2020	18.62	18.79	18.62	18.71	88,762	-0.11(-0.59%)
Feb 07, 2020	18.73	18.86	18.68	18.82	50,006	+0.10(+0.51%)
Feb 06, 2020	18.72	18.75	18.70	18.73	27,946	-0.01(-0.04%)
Feb 05, 2020	18.68	18.76	18.65	18.74	63,286	+0.03(+0.17%)
Feb 04, 2020	18.70	18.71	18.62	18.70	47,975	+0.02(+0.13%)
Feb 03, 2020	18.65	18.70	18.62	18.68	50,858	+0.04(+0.22%)
Jan 31, 2020	18.69	18.69	18.62	18.64	27,423	-0.03(-0.15%)
Jan 30, 2020	18.70	18.71	18.62	18.67	54,253	-0.04(-0.24%)
Jan 29, 2020	18.75	18.75	18.66	18.71	40,450	+0.01(+0.06%)
Jan 28, 2020	18.76	18.76	18.66	18.70	51,684	+0.04(+0.24%)
Jan 27, 2020	18.73	18.76	18.61	18.66	38,665	-0.07(-0.37%)
Jan 24, 2020	18.82	18.82	18.70	18.72	200,027	-0.00(-0.02%)
Jan 23, 2020	18.74	18.74	18.70	18.73	80,467	+0.02(+0.13%)
Jan 22, 2020	18.63	18.72	18.61	18.70	255,971	-0.06(-0.32%)
Jan 21, 2020	18.87	18.87	18.73	18.77	1,167,614	+0.01(+0.04%)
Jan 17, 2020	18.75	18.78	18.75	18.76	55,230	+0.03(+0.17%)
Jan 16, 2020	18.75	18.75	18.70	18.73	111,797	-0.03(-0.15%)
Jan 15, 2020	18.72	18.79	18.71	18.75	72,615	+0.04(+0.20%)
Jan 14, 2020	18.75	18.75	18.69	18.72	117,308	-0.01(-0.07%)
Jan 13, 2020	18.73	18.73	18.66	18.73	257,609	+0.04(+0.21%)
Jan 10, 2020	18.68	18.72	18.59	18.69	233,636	-0.06(-0.34%)
Jan 09, 2020	18.62	18.75	18.62	18.75	126,718	+0.11(+0.60%)
Jan 08, 2020	18.58	18.67	18.56	18.64	124,425	+0.02(+0.11%)
Jan 07, 2020	18.61	18.64	18.59	18.62	64,357	+0.02(+0.09%)
Jan 06, 2020	18.65	18.65	18.58	18.60	81,132	-0.03(-0.15%)
Jan 03, 2020	18.60	18.65	18.58	18.63	241,865	+0.03(+0.17%)
Jan 02, 2020	18.65	18.65	18.58	18.60	65,797	+0.02(+0.09%)
Dec 31, 2019	18.59	18.60	18.56	18.58	114,075	-0.05(-0.26%)
Dec 30, 2019	18.69	18.70	18.61	18.63	92,750	-0.01(-0.06%)
Dec 27, 2019	18.67	18.67	18.62	18.64	22,067	-0.02(-0.09%)
Dec 26, 2019	18.68	18.68	18.61	18.66	147,303	+0.04(+0.19%)
Dec 24, 2019	18.57	18.63	18.57	18.62	52,861	+0.04(+0.24%)
Dec 23, 2019	18.63	18.66	18.57	18.58	56,781	-0.01(-0.04%)
Dec 20, 2019	18.52	18.60	18.52	18.59	106,873	+0.03(+0.15%)
Dec 19, 2019	18.56	18.59	18.48	18.56	982,702	+0.05(+0.26%)
Dec 18, 2019	18.52	18.55	18.44	18.51	491,237	+0.05(+0.28%)
Dec 17, 2019	18.41	18.54	18.35	18.46	67,545	+0.02(+0.13%)
Dec 16, 2019	18.36	18.47	18.36	18.44	101,814	+0.01(+0.04%)
Dec 13, 2019	18.33	18.43	18.33	18.43	46,232	+0.05(+0.28%)
Dec 12, 2019	18.33	18.39	18.28	18.38	47,467	+0.02(+0.09%)
Dec 11, 2019	18.32	18.37	18.32	18.36	24,334	+0.05(+0.28%)
Dec 10, 2019	18.30	18.38	18.30	18.31	58,879	-0.02(-0.14%)
Dec 09, 2019	18.32	18.36	18.32	18.33	45,934	-0.00(-0.02%)
Dec 06, 2019	18.26	18.34	18.25	18.34	52,497	+0.05(+0.26%)
Dec 05, 2019	18.25	18.31	18.20	18.29	119,395	+0.07(+0.37%)
Dec 04, 2019	18.13	18.22	18.12	18.22	228,520	+0.14(+0.75%)
Dec 03, 2019	18.29	18.29	18.07	18.09	169,608	-0.14(-0.76%)
Dec 02, 2019	18.28	18.28	18.20	18.22	225,374	-0.08(-0.42%)
Nov 29, 2019	18.27	18.30	18.20	18.30	5,136	+0.10(+0.57%)
Nov 27, 2019	18.24	18.24	18.20	18.20	29,443	+0.02(+0.09%)
Nov 26, 2019	18.17	18.25	18.17	18.18	47,845	+0.02(+0.13%)
Nov 25, 2019	18.17	18.26	18.16	18.16	60,302	+0.06(+0.35%)
Nov 22, 2019	18.09	18.20	18.08	18.09	80,323	-0.03(-0.18%)
Nov 21, 2019	18.10	18.17	18.07	18.13	101,248	-0.02(-0.11%)
Nov 20, 2019	18.12	18.18	17.88	18.15	61,602	-0.07(-0.37%)
Nov 19, 2019	18.17	18.21	18.07	18.21	51,429	+0.05(+0.28%)
Nov 18, 2019	18.19	18.24	18.16	18.16	87,559	-0.06(-0.33%)
Nov 15, 2019	18.22	18.28	18.20	18.22	302,914	-0.02(-0.09%)
Nov 14, 2019	18.24	18.28	18.24	18.24	21,598	+0.01(+0.04%)
Nov 13, 2019	18.29	18.32	18.23	18.23	84,178	-0.02(-0.13%)
Nov 12, 2019	18.32	18.39	18.25	18.25	412,650	-0.10(-0.52%)
Nov 11, 2019	18.29	18.39	18.28	18.35	53,008	-0.04(-0.22%)
Nov 08, 2019	18.34	18.39	18.28	18.39	22,158	-0.01(-0.04%)
Nov 07, 2019	18.28	18.40	18.27	18.40	73,641	+0.08(+0.45%)
Nov 06, 2019	18.28	18.34	18.24	18.31	51,886	+0.04(+0.24%)
Nov 05, 2019	18.27	18.36	18.27	18.27	30,098	+0.02(+0.09%)
Nov 04, 2019	18.25	18.34	18.24	18.25	87,166	-0.02(-0.09%)
Nov 01, 2019	18.19	18.32	18.19	18.27	92,536	+0.04(+0.22%)
Oct 31, 2019	18.39	18.39	18.23	18.23	25,965	-0.04(-0.22%)
Oct 30, 2019	18.31	18.39	18.27	18.27	27,733	-0.01(-0.04%)
Oct 29, 2019	18.31	18.40	18.28	18.28	79,395	+0.00(+0.00%)
Oct 28, 2019	18.28	18.42	18.27	18.28	216,578	-0.02(-0.13%)
Oct 25, 2019	18.41	18.41	18.30	18.30	56,780	-0.07(-0.39%)
Oct 24, 2019	18.32	18.39	18.28	18.37	27,402	+0.02(+0.13%)
Oct 23, 2019	18.41	18.41	18.31	18.35	24,087	-0.02(-0.13%)
Oct 22, 2019	18.39	18.39	18.31	18.37	46,304	+0.05(+0.28%)
Oct 21, 2019	18.29	18.37	18.29	18.32	36,398	+0.03(+0.17%)
Oct 18, 2019	18.26	18.34	18.23	18.29	40,977	-0.01(-0.06%)
Oct 17, 2019	18.29	18.35	18.25	18.30	47,581	-0.01(-0.03%)
Oct 16, 2019	18.28	18.34	18.21	18.31	43,023	+0.02(+0.13%)
Oct 15, 2019	18.19	18.29	18.19	18.28	97,719	+0.04(+0.23%)
Oct 14, 2019	18.14	18.24	18.14	18.24	67,406	+0.07(+0.39%)
Oct 11, 2019	18.13	18.25	18.12	18.17	104,213	-0.01(-0.04%)
Oct 10, 2019	18.20	18.23	18.11	18.18	71,220	+0.01(+0.06%)
Oct 09, 2019	18.15	18.22	18.11	18.17	27,225	-0.00(-0.02%)
Oct 08, 2019	18.08	18.17	18.07	18.17	73,614	+0.08(+0.44%)
Oct 07, 2019	18.07	18.17	18.07	18.09	66,074	-0.07(-0.39%)
Oct 04, 2019	18.08	18.16	18.07	18.16	65,639	+0.09(+0.52%)
Oct 03, 2019	18.12	18.17	18.04	18.07	46,998	-0.10(-0.56%)
Oct 02, 2019	18.13	18.21	18.13	18.17	31,965	+0.01(+0.04%)
Oct 01, 2019	18.19	18.28	18.16	18.16	45,485	-0.03(-0.17%)
Sep 30, 2019	18.11	18.33	18.07	18.19	166,331	-0.08(-0.45%)
Sep 27, 2019	18.28	18.33	18.27	18.28	15,176	+0.08(+0.41%)
Sep 26, 2019	18.30	18.34	18.19	18.20	118,838	-0.06(-0.30%)
Sep 25, 2019	18.26	18.30	18.24	18.26	65,183	+0.00(+0.00%)
Sep 24, 2019	18.33	18.36	18.25	18.26	64,232	-0.03(-0.14%)
Sep 23, 2019	18.26	18.33	18.23	18.28	40,851	-0.07(-0.40%)
Sep 20, 2019	18.27	18.37	18.27	18.36	51,067	+0.08(+0.47%)
Sep 19, 2019	18.26	18.35	18.25	18.27	71,501	-0.06(-0.33%)
Sep 18, 2019	18.29	18.35	18.26	18.33	63,775	+0.04(+0.24%)
Sep 17, 2019	18.27	18.35	18.27	18.29	47,615	+0.00(+0.00%)
Sep 16, 2019	18.31	18.35	18.27	18.29	40,174	+0.00(+0.00%)
Sep 13, 2019	18.22	18.32	18.22	18.29	55,640	+0.06(+0.30%)
Sep 12, 2019	18.28	18.33	18.21	18.23	63,989	+0.02(+0.13%)
Sep 11, 2019	18.22	18.33	18.19	18.21	51,058	+0.02(+0.13%)
Sep 10, 2019	18.18	18.27	18.18	18.18	121,998	+0.00(+0.00%)
Sep 09, 2019	18.19	18.26	18.17	18.18	46,867	+0.04(+0.22%)
Sep 06, 2019	18.10	18.25	18.10	18.14	80,412	+0.02(+0.09%)
Sep 05, 2019	18.18	18.18	18.11	18.13	36,416	-0.02(-0.09%)
Sep 04, 2019	18.18	18.18	18.08	18.14	41,490	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.