Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crocs Inc
(NQ:
CROX
)
124.28
-2.42 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.800
9.010
8.780
8.930
500,402
+0.14(+1.59%)
Aug 30, 2017
8.780
8.910
8.710
8.790
667,635
-0.01(-0.11%)
Aug 29, 2017
8.900
8.950
8.700
8.800
578,816
-0.20(-2.22%)
Aug 28, 2017
8.910
9.020
8.854
9.000
904,568
+0.09(+1.01%)
Aug 25, 2017
8.880
8.960
8.830
8.910
478,018
+0.06(+0.68%)
Aug 24, 2017
8.770
8.910
8.760
8.850
802,070
+0.17(+1.96%)
Aug 23, 2017
8.680
8.780
8.670
8.680
1,173,227
-0.05(-0.57%)
Aug 22, 2017
8.740
8.850
8.680
8.730
989,260
+0.08(+0.92%)
Aug 21, 2017
8.880
8.880
8.555
8.650
1,163,809
-0.23(-2.59%)
Aug 18, 2017
9.060
9.080
8.830
8.880
1,465,677
-0.31(-3.37%)
Aug 17, 2017
9.390
9.390
9.140
9.190
1,226,265
-0.24(-2.55%)
Aug 16, 2017
9.570
9.700
9.410
9.430
1,264,308
-0.02(-0.21%)
Aug 15, 2017
9.000
9.480
8.360
9.450
2,947,963
+0.05(+0.53%)
Aug 14, 2017
9.220
9.460
9.120
9.400
1,850,168
+0.19(+2.06%)
Aug 11, 2017
8.910
9.540
8.800
9.210
3,414,626
+0.31(+3.48%)
Aug 10, 2017
8.590
8.990
8.380
8.900
2,591,342
+0.40(+4.71%)
Aug 09, 2017
7.830
8.895
7.780
8.500
3,459,882
+0.41(+5.07%)
Aug 08, 2017
8.000
8.330
7.920
8.090
1,683,060
+0.10(+1.25%)
Aug 07, 2017
7.920
8.070
7.810
7.990
963,357
+0.05(+0.63%)
Aug 04, 2017
8.100
7.790
7.940
1,023,001
+0.17(+2.19%)
Aug 03, 2017
7.800
7.930
7.710
7.770
406,235
+0.00(+0.00%)
Aug 02, 2017
7.890
7.949
7.720
7.770
516,794
-0.14(-1.77%)
Aug 01, 2017
7.970
8.010
7.820
7.910
893,667
-0.03(-0.38%)
Jul 31, 2017
7.970
7.990
7.840
7.940
656,276
-0.01(-0.13%)
Jul 28, 2017
7.900
8.040
7.840
7.950
1,433,721
+0.03(+0.38%)
Jul 27, 2017
7.880
7.980
7.780
7.920
772,842
+0.06(+0.76%)
Jul 26, 2017
8.020
8.070
7.820
7.860
574,938
-0.11(-1.38%)
Jul 25, 2017
7.640
8.025
7.640
7.970
1,268,628
+0.37(+4.87%)
Jul 24, 2017
7.760
7.790
7.530
7.600
676,230
-0.19(-2.44%)
Jul 21, 2017
7.820
7.830
7.670
7.790
855,030
+0.01(+0.13%)
Jul 20, 2017
7.700
7.840
7.660
7.780
670,425
+0.12(+1.57%)
Jul 19, 2017
7.520
7.720
7.510
7.660
611,644
+0.14(+1.86%)
Jul 18, 2017
7.540
7.650
7.415
7.520
1,018,076
-0.02(-0.27%)
Jul 17, 2017
7.550
7.728
7.490
7.540
1,154,433
+0.03(+0.40%)
Jul 14, 2017
7.530
7.560
7.470
7.510
519,603
-0.03(-0.40%)
Jul 13, 2017
7.570
7.650
7.430
7.540
874,914
+0.04(+0.53%)
Jul 12, 2017
7.600
7.680
7.460
7.500
975,894
-0.05(-0.66%)
Jul 11, 2017
7.590
7.590
7.460
7.550
585,037
-0.03(-0.40%)
Jul 10, 2017
7.590
7.650
7.490
7.580
441,149
-0.02(-0.26%)
Jul 07, 2017
7.490
7.630
7.440
7.600
455,847
+0.13(+1.74%)
Jul 06, 2017
7.850
7.440
7.470
960,294
-0.30(-3.86%)
Jul 05, 2017
8.000
8.070
7.690
7.770
718,809
-0.11(-1.40%)
Jul 03, 2017
7.720
7.980
7.720
7.880
552,463
+0.17(+2.20%)
Jun 30, 2017
7.780
7.800
7.640
7.710
607,930
-0.01(-0.13%)
Jun 29, 2017
7.730
7.740
7.560
7.720
885,333
+0.03(+0.39%)
Jun 28, 2017
7.640
7.810
7.580
7.690
710,317
+0.10(+1.32%)
Jun 27, 2017
7.610
7.740
7.550
7.590
812,960
-0.01(-0.13%)
Jun 26, 2017
7.480
7.692
7.420
7.600
1,004,310
+0.18(+2.43%)
Jun 23, 2017
7.420
7.420
1,701,527
+0.07(+0.95%)
Jun 22, 2017
7.210
7.415
7.170
7.350
678,397
+0.15(+2.08%)
Jun 21, 2017
7.160
7.260
7.150
7.200
717,143
+0.03(+0.42%)
Jun 20, 2017
7.350
7.440
7.140
7.170
795,761
-0.19(-2.58%)
Jun 19, 2017
7.280
7.400
7.200
7.360
838,548
+0.11(+1.52%)
Jun 16, 2017
7.360
7.430
7.150
7.250
1,279,998
-0.16(-2.16%)
Jun 15, 2017
7.350
7.490
7.290
7.410
730,920
-0.02(-0.27%)
Jun 14, 2017
7.380
7.490
7.260
7.430
952,763
+0.09(+1.23%)
Jun 13, 2017
7.390
7.550
7.315
7.340
2,293,663
-0.04(-0.54%)
Jun 12, 2017
7.170
7.480
7.170
7.380
1,391,469
+0.22(+3.07%)
Jun 09, 2017
6.830
7.250
6.800
7.160
2,558,884
+0.34(+4.99%)
Jun 08, 2017
6.800
7.000
6.760
6.820
1,408,650
+0.06(+0.89%)
Jun 07, 2017
6.900
6.900
6.680
6.760
594,441
-0.08(-1.10%)
Jun 06, 2017
6.930
6.990
6.810
6.835
425,925
-0.11(-1.58%)
Jun 05, 2017
6.920
6.990
6.800
6.945
610,262
+0.00(+0.07%)
Jun 02, 2017
7.010
7.100
6.860
6.940
850,987
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.