Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.55	63.35	59.50	63.21	16,778	+2.66(+4.39%)
Aug 28, 2020	62.02	62.16	59.71	60.55	3,085	-0.84(-1.37%)
Aug 27, 2020	62.37	63.84	61.11	61.39	5,283	-0.49(-0.79%)
Aug 26, 2020	59.57	64.19	56.52	61.88	19,065	+2.73(+4.62%)
Aug 25, 2020	60.83	60.83	57.54	59.15	28,461	-1.33(-2.20%)
Aug 24, 2020	59.50	62.23	55.86	60.48	11,901	+2.52(+4.35%)
Aug 21, 2020	58.80	60.34	57.01	57.96	4,000	-0.77(-1.31%)
Aug 20, 2020	66.50	66.75	58.31	58.73	12,088	-7.98(-11.96%)
Aug 19, 2020	65.03	68.67	63.91	66.71	18,682	+2.45(+3.81%)
Aug 18, 2020	57.61	66.01	57.61	64.26	21,807	+5.11(+8.64%)
Aug 17, 2020	58.10	61.11	56.35	59.15	15,823	+1.40(+2.42%)
Aug 14, 2020	50.75	59.43	49.70	57.75	41,314	+6.44(+12.55%)
Aug 13, 2020	45.78	51.31	45.43	51.31	12,042	+4.76(+10.23%)
Aug 12, 2020	49.42	49.42	44.66	46.55	12,759	-2.73(-5.54%)
Aug 11, 2020	50.68	51.31	48.30	49.28	9,881	-1.47(-2.90%)
Aug 10, 2020	46.20	51.52	45.50	50.75	19,009	+4.55(+9.85%)
Aug 07, 2020	41.93	46.48	41.86	46.20	18,657	+3.78(+8.91%)
Aug 06, 2020	42.56	49.07	41.76	42.42	37,744	+0.77(+1.85%)
Aug 05, 2020	39.76	43.12	39.76	41.65	11,527	+2.17(+5.50%)
Aug 04, 2020	38.78	40.95	37.88	39.48	12,019	+0.63(+1.62%)
Aug 03, 2020	36.33	39.63	36.33	38.85	13,021	+2.94(+8.19%)
Jul 31, 2020	34.79	36.61	34.30	35.91	4,371	+1.12(+3.22%)
Jul 30, 2020	35.42	35.80	34.44	34.79	6,788	-1.26(-3.50%)
Jul 29, 2020	35.77	36.40	35.56	36.05	1,760	-0.07(-0.19%)
Jul 28, 2020	35.00	36.33	34.09	36.12	4,067	+0.42(+1.18%)
Jul 27, 2020	36.47	37.31	35.21	35.70	5,077	-1.19(-3.23%)
Jul 24, 2020	35.70	37.52	35.07	36.89	4,900	+1.05(+2.93%)
Jul 23, 2020	37.45	40.18	34.49	35.84	10,097	-2.17(-5.71%)
Jul 22, 2020	39.20	39.28	37.10	38.01	5,285	-0.91(-2.34%)
Jul 21, 2020	36.26	40.22	34.72	38.92	11,444	+2.17(+5.90%)
Jul 20, 2020	37.10	37.45	35.08	36.75	8,865	-0.77(-2.05%)
Jul 17, 2020	38.36	38.50	35.77	37.52	7,842	-0.35(-0.92%)
Jul 16, 2020	34.86	37.94	34.86	37.87	9,578	+3.01(+8.63%)
Jul 15, 2020	33.25	35.28	31.71	34.86	6,128	+1.96(+5.96%)
Jul 14, 2020	34.65	34.93	29.96	32.90	17,533	-2.80(-7.84%)
Jul 13, 2020	38.92	40.18	35.63	35.70	11,508	-3.22(-8.27%)
Jul 10, 2020	41.02	41.02	38.57	38.92	7,042	-2.24(-5.44%)
Jul 09, 2020	41.02	42.00	40.32	41.16	7,681	-0.63(-1.51%)
Jul 08, 2020	41.72	42.00	40.25	41.79	6,861	+0.14(+0.34%)
Jul 07, 2020	42.00	42.00	40.18	41.65	9,615	-0.49(-1.16%)
Jul 06, 2020	43.05	44.38	41.72	42.14	10,722	-0.84(-1.95%)
Jul 02, 2020	45.15	45.29	42.70	42.98	9,642	-0.56(-1.29%)
Jul 01, 2020	49.63	49.63	42.77	43.54	17,865	-4.90(-10.12%)
Jun 30, 2020	52.43	52.43	46.90	48.44	11,135	-0.14(-0.29%)
Jun 29, 2020	42.28	49.63	41.91	48.58	18,831	+5.95(+13.96%)
Jun 26, 2020	44.45	44.73	41.48	42.63	7,414	-1.26(-2.87%)
Jun 25, 2020	41.16	44.45	39.41	43.89	8,528	+1.89(+4.50%)
Jun 24, 2020	45.36	46.13	40.67	42.00	18,192	-4.13(-8.95%)
Jun 23, 2020	48.58	48.58	45.36	46.13	10,115	-2.31(-4.77%)
Jun 22, 2020	46.76	49.28	44.17	48.44	22,380	+0.91(+1.91%)
Jun 19, 2020	49.84	55.16	45.85	47.53	58,142	-2.59(-5.17%)
Jun 18, 2020	46.27	50.12	40.25	50.12	35,427	+3.57(+7.67%)
Jun 17, 2020	47.60	50.54	44.52	46.55	25,608	-1.19(-2.49%)
Jun 16, 2020	52.50	52.85	46.34	47.74	23,527	-0.56(-1.16%)
Jun 15, 2020	44.80	51.59	42.00	48.30	21,973	+6.09(+14.43%)
Jun 12, 2020	42.70	44.10	37.45	42.21	23,442	+0.91(+2.20%)
Jun 11, 2020	38.50	46.20	38.15	41.30	18,979	-4.90(-10.61%)
Jun 10, 2020	43.75	47.95	42.70	46.20	17,371	-1.75(-3.65%)
Jun 09, 2020	42.35	50.05	36.05	47.95	35,559	-5.25(-9.87%)
Jun 08, 2020	50.05	62.30	50.05	53.20	55,585	+8.05(+17.83%)
Jun 05, 2020	39.55	46.90	39.20	45.15	32,485	+4.20(+10.26%)
Jun 04, 2020	34.65	41.65	34.65	40.95	34,720	+5.95(+17.00%)
Jun 03, 2020	32.90	35.00	32.20	35.00	11,736	+2.10(+6.38%)
Jun 02, 2020	32.83	33.95	31.51	32.90	8,735	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.