Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.030
7.170
7.030
7.120
138,390
+0.09(+1.28%)
Aug 30, 2017
6.970
7.050
6.970
7.030
74,743
+0.01(+0.14%)
Aug 29, 2017
7.000
7.090
6.990
7.020
51,902
-0.03(-0.43%)
Aug 28, 2017
7.120
7.120
7.000
7.050
71,998
-0.09(-1.26%)
Aug 25, 2017
6.990
7.180
6.870
7.140
112,513
+0.14(+2.00%)
Aug 24, 2017
7.100
7.180
6.980
7.000
89,094
-0.12(-1.69%)
Aug 23, 2017
6.930
7.160
6.930
7.120
120,783
+0.14(+2.01%)
Aug 22, 2017
7.130
7.160
6.970
6.980
95,928
-0.12(-1.69%)
Aug 21, 2017
7.000
7.120
6.920
7.100
71,136
+0.09(+1.28%)
Aug 18, 2017
6.980
7.080
6.890
7.010
126,192
-0.01(-0.14%)
Aug 17, 2017
7.080
7.180
7.020
7.020
140,610
-0.12(-1.68%)
Aug 16, 2017
7.210
7.250
7.020
7.140
145,552
-0.01(-0.14%)
Aug 15, 2017
7.290
7.330
6.990
7.150
150,769
-0.16(-2.19%)
Aug 14, 2017
7.340
7.450
7.200
7.310
111,275
+0.01(+0.14%)
Aug 11, 2017
7.450
7.630
7.060
7.300
272,529
-0.13(-1.75%)
Aug 10, 2017
7.550
7.596
7.290
7.430
93,959
-0.08(-1.07%)
Aug 09, 2017
7.520
7.706
7.290
7.510
115,930
+0.14(+1.90%)
Aug 08, 2017
7.500
7.620
7.290
7.370
87,113
-0.21(-2.77%)
Aug 07, 2017
7.560
7.660
7.440
7.580
94,134
+0.06(+0.80%)
Aug 04, 2017
7.665
7.420
7.520
95,995
+0.03(+0.40%)
Aug 03, 2017
7.720
7.950
7.440
7.490
174,597
-0.47(-5.90%)
Aug 02, 2017
7.850
8.060
7.800
7.960
120,000
+0.11(+1.40%)
Aug 01, 2017
7.800
7.950
7.720
7.850
117,938
+0.05(+0.64%)
Jul 31, 2017
7.980
8.100
7.720
7.800
247,613
-0.15(-1.89%)
Jul 28, 2017
7.550
7.980
7.550
7.950
208,282
+0.31(+4.06%)
Jul 27, 2017
8.400
8.400
7.250
7.640
405,778
-0.65(-7.84%)
Jul 26, 2017
8.700
8.749
8.170
8.290
231,313
-0.37(-4.27%)
Jul 25, 2017
8.780
8.980
8.560
8.660
112,458
-0.03(-0.35%)
Jul 24, 2017
8.690
9.010
8.410
8.690
302,187
+0.00(+0.00%)
Jul 21, 2017
8.540
8.730
8.390
8.690
252,285
+0.20(+2.36%)
Jul 20, 2017
8.540
8.270
8.490
180,721
+0.15(+1.80%)
Jul 19, 2017
8.250
8.480
8.203
8.340
164,317
+0.11(+1.34%)
Jul 18, 2017
8.460
8.580
8.190
8.230
142,479
-0.23(-2.72%)
Jul 17, 2017
8.230
8.500
8.230
8.460
156,986
+0.26(+3.17%)
Jul 14, 2017
8.300
8.500
8.110
8.200
282,080
-0.17(-2.03%)
Jul 13, 2017
8.280
8.478
8.200
8.370
225,249
+0.18(+2.20%)
Jul 12, 2017
8.200
8.390
8.120
8.190
318,266
+0.07(+0.86%)
Jul 11, 2017
7.980
8.120
7.860
8.120
292,876
+0.14(+1.75%)
Jul 10, 2017
7.960
8.000
7.820
7.980
177,198
+0.06(+0.76%)
Jul 07, 2017
7.970
7.970
7.625
7.920
196,735
+0.00(+0.00%)
Jul 06, 2017
7.590
7.980
7.335
7.920
294,306
+0.34(+4.49%)
Jul 05, 2017
7.410
7.615
7.318
7.580
206,176
+0.18(+2.43%)
Jul 03, 2017
7.170
7.450
7.070
7.400
76,042
+0.22(+3.06%)
Jun 30, 2017
7.310
7.450
7.160
7.180
193,503
-0.13(-1.78%)
Jun 29, 2017
7.160
7.330
7.070
7.310
194,635
+0.21(+2.96%)
Jun 28, 2017
7.040
7.290
7.020
7.100
160,729
+0.11(+1.57%)
Jun 27, 2017
7.170
7.220
6.970
6.990
142,432
-0.18(-2.51%)
Jun 26, 2017
7.150
7.240
7.000
7.170
249,940
+0.12(+1.70%)
Jun 23, 2017
7.080
7.050
355,926
+0.01(+0.14%)
Jun 22, 2017
7.000
7.200
6.750
7.040
231,338
+0.02(+0.28%)
Jun 21, 2017
7.460
7.460
6.980
7.020
138,540
-0.39(-5.26%)
Jun 20, 2017
7.490
7.600
7.340
7.410
162,235
-0.05(-0.67%)
Jun 19, 2017
7.150
7.470
7.150
7.460
219,345
+0.36(+5.07%)
Jun 16, 2017
7.020
7.130
7.000
7.100
373,676
+0.04(+0.57%)
Jun 15, 2017
7.080
7.150
6.980
7.060
141,466
-0.04(-0.56%)
Jun 14, 2017
7.180
7.250
7.040
7.100
147,136
-0.07(-0.98%)
Jun 13, 2017
7.060
7.210
7.010
7.170
131,901
+0.15(+2.14%)
Jun 12, 2017
7.050
7.130
6.970
7.020
187,994
-0.05(-0.71%)
Jun 09, 2017
7.200
7.375
6.999
7.070
227,465
-0.08(-1.12%)
Jun 08, 2017
7.550
7.630
7.030
7.150
334,831
-0.37(-4.92%)
Jun 07, 2017
7.400
7.590
7.210
7.520
139,679
+0.12(+1.62%)
Jun 06, 2017
7.340
7.493
7.290
7.400
181,210
+0.00(+0.00%)
Jun 05, 2017
7.490
7.675
7.320
7.400
322,113
+0.00(+0.00%)
Jun 02, 2017
7.150
7.430
7.130
7.400
128,726
+0.25(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.