Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.12	40.12	39.92	40.03	45,918	+0.05(+0.12%)
Aug 30, 2021	40.22	40.22	39.98	39.98	2,868	-0.07(-0.18%)
Aug 27, 2021	40.06	40.18	40.05	40.05	7,969	+0.34(+0.86%)
Aug 26, 2021	39.92	39.92	39.69	39.71	3,925	-0.29(-0.71%)
Aug 25, 2021	39.85	40.03	39.85	39.99	2,014	+0.34(+0.86%)
Aug 24, 2021	39.52	39.77	39.47	39.65	5,560	+0.22(+0.57%)
Aug 23, 2021	39.53	39.53	39.43	39.43	6,381	+0.21(+0.53%)
Aug 20, 2021	39.10	39.25	39.10	39.22	5,840	+0.29(+0.73%)
Aug 19, 2021	38.89	38.94	38.89	38.94	776	-0.25(-0.63%)
Aug 18, 2021	39.54	39.54	39.18	39.19	1,520	-0.25(-0.64%)
Aug 17, 2021	39.55	39.55	39.27	39.44	4,105	-0.36(-0.91%)
Aug 16, 2021	39.74	39.83	39.74	39.80	24,000	+0.05(+0.12%)
Aug 13, 2021	39.88	39.88	39.76	39.76	4,351	-0.07(-0.18%)
Aug 12, 2021	39.83	39.83	39.83	39.83	488	+0.13(+0.32%)
Aug 11, 2021	39.42	39.73	39.42	39.70	8,565	+0.31(+0.78%)
Aug 10, 2021	39.42	39.42	39.40	39.40	1,008	+0.29(+0.74%)
Aug 09, 2021	39.02	39.22	39.02	39.11	435	-0.16(-0.41%)
Aug 06, 2021	39.21	39.27	39.21	39.27	778	+0.32(+0.83%)
Aug 05, 2021	38.90	38.95	38.90	38.95	782	+0.10(+0.27%)
Aug 04, 2021	38.95	38.95	38.84	38.84	718	-0.35(-0.90%)
Aug 03, 2021	38.83	39.21	38.83	39.19	1,289	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.