Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.83	20.83	20.48	20.52	5,153	+0.04(+0.22%)
Aug 29, 2019	20.66	20.66	20.34	20.47	9,314	+0.26(+1.31%)
Aug 28, 2019	19.97	20.31	19.97	20.21	12,120	+0.13(+0.63%)
Aug 27, 2019	20.50	20.50	19.99	20.08	13,156	+0.01(+0.05%)
Aug 26, 2019	19.97	20.10	19.97	20.07	4,208	+0.17(+0.86%)
Aug 23, 2019	20.69	20.69	19.90	19.90	5,258	-0.64(-3.10%)
Aug 22, 2019	20.55	20.55	20.43	20.54	5,737	+0.03(+0.14%)
Aug 21, 2019	20.68	20.68	20.44	20.51	6,006	+0.17(+0.84%)
Aug 20, 2019	20.66	20.66	20.32	20.34	9,855	-0.19(-0.92%)
Aug 19, 2019	20.40	20.52	20.40	20.52	5,622	+0.29(+1.45%)
Aug 16, 2019	20.09	20.24	20.08	20.23	4,417	+0.37(+1.86%)
Aug 15, 2019	20.01	20.01	19.74	19.86	3,763	-0.10(-0.50%)
Aug 14, 2019	20.18	20.21	19.95	19.96	36,064	-0.62(-3.02%)
Aug 13, 2019	20.53	20.76	20.44	20.58	28,871	+0.27(+1.31%)
Aug 12, 2019	20.73	20.73	20.19	20.32	2,526	-0.29(-1.43%)
Aug 09, 2019	20.95	20.95	20.51	20.61	15,250	-0.07(-0.32%)
Aug 08, 2019	20.45	20.72	20.45	20.68	29,967	+0.40(+1.96%)
Aug 07, 2019	20.25	20.37	20.02	20.28	13,464	-0.03(-0.14%)
Aug 06, 2019	20.21	20.31	20.01	20.31	19,584	+0.21(+1.07%)
Aug 05, 2019	20.48	20.48	19.97	20.09	5,702	-0.61(-2.96%)
Aug 02, 2019	20.93	20.93	20.64	20.71	18,721	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.