Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
5.194
5.201
5.143
5.201
12,889
-0.04(-0.85%)
Aug 28, 2008
5.112
5.245
4.978
5.245
13,139
-0.09(-1.67%)
Aug 27, 2008
5.239
5.334
5.213
5.334
1,415
+0.18(+3.58%)
Aug 26, 2008
5.093
5.150
5.023
5.150
1,731
-0.18(-3.34%)
Aug 25, 2008
5.328
5.404
5.175
5.328
11,123
+0.05(+0.96%)
Aug 22, 2008
5.207
5.283
5.201
5.277
5,033
+0.08(+1.47%)
Aug 21, 2008
5.315
5.315
5.124
5.201
8,518
+0.04(+0.74%)
Aug 20, 2008
5.220
5.226
5.124
5.162
2,516
+0.04(+0.87%)
Aug 19, 2008
5.201
5.201
5.086
5.118
943
-0.03(-0.62%)
Aug 18, 2008
5.131
5.156
5.029
5.150
127,613
+0.01(+0.25%)
Aug 15, 2008
5.118
5.162
5.086
5.137
56,145
+0.03(+0.50%)
Aug 14, 2008
5.105
5.245
5.086
5.112
103,219
+0.03(+0.63%)
Aug 13, 2008
5.245
5.245
5.076
5.080
109,650
-0.18(-3.50%)
Aug 12, 2008
5.182
5.264
4.857
5.264
2,044
-0.07(-1.31%)
Aug 11, 2008
5.347
5.404
5.290
5.334
26,109
-0.07(-1.29%)
Aug 08, 2008
5.309
5.627
5.277
5.404
5,347
+0.03(+0.59%)
Aug 07, 2008
5.608
5.608
5.372
5.372
23,955
-0.24(-4.20%)
Aug 06, 2008
5.588
5.658
5.569
5.608
1,101
-0.11(-2.00%)
Aug 05, 2008
5.608
5.944
5.601
5.722
9,059
-0.06(-0.99%)
Aug 04, 2008
5.779
5.779
5.779
5.779
0
+0.00(+0.00%)
Aug 01, 2008
5.786
5.786
5.779
5.779
314
+0.01(+0.11%)
Jul 31, 2008
5.913
5.913
5.773
5.773
6,085
-0.11(-1.84%)
Jul 30, 2008
5.890
5.900
5.747
5.881
943
-0.01(-0.15%)
Jul 29, 2008
5.890
5.890
5.868
5.890
786
-0.02(-0.39%)
Jul 28, 2008
5.925
5.925
5.906
5.913
2,979
-0.12(-2.00%)
Jul 25, 2008
6.033
6.033
6.033
6.033
157
-0.12(-1.96%)
Jul 24, 2008
6.097
6.154
6.097
6.154
314
-0.14(-2.22%)
Jul 23, 2008
6.364
6.377
6.275
6.294
14,178
-0.03(-0.50%)
Jul 22, 2008
6.326
6.326
6.326
6.326
0
+0.00(+0.00%)
Jul 21, 2008
6.161
6.326
6.161
6.326
3,221
+0.45(+7.57%)
Jul 18, 2008
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Jul 17, 2008
5.824
5.881
5.697
5.881
9,563
+0.38(+6.94%)
Jul 16, 2008
5.499
5.499
5.499
5.499
0
+0.00(+0.00%)
Jul 15, 2008
5.538
5.620
5.429
5.499
10,304
+0.04(+0.70%)
Jul 14, 2008
5.569
5.671
5.290
5.461
4,902
-0.18(-3.16%)
Jul 11, 2008
5.601
5.639
5.506
5.639
3,304
-0.08(-1.44%)
Jul 10, 2008
5.951
5.951
5.722
5.722
5,505
-0.31(-5.16%)
Jul 09, 2008
6.033
6.084
5.983
6.033
25,166
+0.29(+5.09%)
Jul 08, 2008
5.817
5.849
5.741
5.741
27,211
-0.06(-1.10%)
Jul 07, 2008
5.760
5.805
5.760
5.805
38,974
+0.27(+4.94%)
Jul 04, 2008
5.480
5.531
5.480
5.531
2,673
+0.00(+0.00%)
Jul 03, 2008
5.480
5.531
5.480
5.531
2,673
-0.15(-2.58%)
Jul 02, 2008
5.938
5.938
5.677
5.677
2,831
-0.46(-7.56%)
Jul 01, 2008
6.103
6.142
6.103
6.142
8,839
-0.04(-0.62%)
Jun 30, 2008
6.275
6.326
6.053
6.180
8,547
-0.20(-3.09%)
Jun 27, 2008
6.383
6.383
6.339
6.377
1,730
+0.08(+1.21%)
Jun 26, 2008
6.409
6.409
6.301
6.301
943
-0.19(-2.94%)
Jun 25, 2008
6.548
6.548
6.390
6.491
4,875
+0.08(+1.19%)
Jun 24, 2008
6.625
6.625
6.415
6.415
103,134
-0.28(-4.18%)
Jun 23, 2008
6.809
6.847
6.695
6.695
19,708
-0.40(-5.64%)
Jun 20, 2008
7.248
7.248
7.057
7.095
23,230
+0.00(+0.00%)
Jun 19, 2008
7.095
7.095
7.095
7.095
157
+0.03(+0.36%)
Jun 18, 2008
7.045
7.102
7.045
7.070
3,539
-0.02(-0.27%)
Jun 17, 2008
7.114
7.133
7.089
7.089
10,223
-0.10(-1.33%)
Jun 16, 2008
7.146
7.267
7.146
7.184
8,493
+0.08(+1.07%)
Jun 13, 2008
7.095
7.165
7.089
7.108
1,572
+0.01(+0.18%)
Jun 12, 2008
7.095
7.095
7.095
7.095
157
-0.01(-0.09%)
Jun 11, 2008
7.254
7.254
7.089
7.102
2,375
-0.01(-0.09%)
Jun 10, 2008
7.108
7.210
7.089
7.108
1,415
+0.00(+0.00%)
Jun 09, 2008
7.114
7.114
7.108
7.108
786
+0.05(+0.65%)
Jun 06, 2008
7.062
7.062
7.062
7.062
0
+0.00(+0.00%)
Jun 05, 2008
7.019
7.062
6.987
7.062
1,415
+0.03(+0.43%)
Jun 04, 2008
7.038
7.038
7.019
7.032
7,177
-0.24(-3.24%)
Jun 03, 2008
7.254
7.267
7.248
7.267
11,416
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.