Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.81	23.81	23.81	0	-0.07(-0.27%)
Aug 30, 2018	23.67	23.93	23.45	23.87	60,625	-0.26(-1.08%)
Aug 29, 2018	24.04	24.17	24.04	24.13	182,712	+0.15(+0.61%)
Aug 28, 2018	24.03	24.06	23.97	23.99	63,702	+0.02(+0.10%)
Aug 27, 2018	23.87	23.98	23.84	23.96	39,415	+0.22(+0.93%)
Aug 24, 2018	23.67	23.75	23.67	23.74	90,672	+0.16(+0.69%)
Aug 23, 2018	23.67	23.68	23.58	23.58	671,241	-0.24(-1.03%)
Aug 22, 2018	23.80	23.83	23.77	23.82	30,995	+0.10(+0.41%)
Aug 21, 2018	23.72	23.81	23.68	23.72	76,874	+0.04(+0.17%)
Aug 20, 2018	23.66	23.73	23.64	23.68	61,530	+0.09(+0.38%)
Aug 17, 2018	23.37	23.62	23.37	23.59	28,672	+0.19(+0.80%)
Aug 16, 2018	23.40	23.50	23.40	23.41	79,678	+0.12(+0.53%)
Aug 15, 2018	23.22	23.33	23.12	23.28	82,659	-0.12(-0.52%)
Aug 14, 2018	23.37	23.43	23.36	23.41	41,708	-0.03(-0.14%)
Aug 13, 2018	23.48	23.53	23.41	23.44	53,128	-0.04(-0.17%)
Aug 10, 2018	23.46	23.55	23.45	23.48	59,917	-0.35(-1.47%)
Aug 09, 2018	23.94	23.96	23.82	23.83	247,659	-0.14(-0.58%)
Aug 08, 2018	23.95	24.01	23.88	23.97	37,102	+0.01(+0.03%)
Aug 07, 2018	24.00	24.04	23.95	23.96	66,274	+0.11(+0.48%)
Aug 06, 2018	23.84	23.87	23.77	23.85	57,036	-0.11(-0.44%)
Aug 03, 2018	23.79	23.95	23.79	23.95	50,360	+0.11(+0.48%)
Aug 02, 2018	23.80	23.89	23.79	23.84	21,816	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.