Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.749
3.749
3.749
0
-0.01(-0.19%)
Aug 30, 2018
3.760
3.840
3.730
3.756
2,676
-0.00(-0.11%)
Aug 29, 2018
3.850
3.915
3.750
3.760
22,089
-0.13(-3.34%)
Aug 28, 2018
3.930
3.930
3.800
3.890
8,927
-0.04(-1.02%)
Aug 27, 2018
3.910
3.999
3.870
3.930
10,704
+0.03(+0.64%)
Aug 24, 2018
3.890
4.000
3.800
3.905
50,700
+0.00(+0.13%)
Aug 23, 2018
4.000
4.020
3.880
3.900
11,589
-0.13(-3.23%)
Aug 22, 2018
4.120
4.120
4.000
4.030
11,512
-0.11(-2.66%)
Aug 21, 2018
4.050
4.190
3.880
4.140
28,826
+0.08(+1.97%)
Aug 20, 2018
4.150
4.210
3.850
4.060
36,663
+0.05(+1.24%)
Aug 17, 2018
4.110
4.150
3.900
4.010
30,000
-0.14(-3.37%)
Aug 16, 2018
3.660
4.790
3.610
4.150
112,644
+0.49(+13.39%)
Aug 15, 2018
3.740
3.759
3.568
3.660
40,181
-0.13(-3.43%)
Aug 14, 2018
3.800
3.950
3.720
3.790
14,821
-0.05(-1.30%)
Aug 13, 2018
4.000
4.075
3.608
3.840
89,554
-0.16(-4.00%)
Aug 10, 2018
4.030
4.360
4.000
4.000
173,000
-0.43(-9.71%)
Aug 09, 2018
7.860
7.950
4.410
4.430
4,024,301
-0.72(-13.98%)
Aug 08, 2018
4.650
5.180
4.610
5.150
194,746
+0.50(+10.72%)
Aug 07, 2018
4.700
4.749
4.650
4.652
6,802
-0.10(-2.07%)
Aug 06, 2018
4.812
4.812
4.700
4.750
5,990
+0.05(+1.06%)
Aug 03, 2018
4.670
4.750
4.500
4.700
8,300
+0.05(+1.08%)
Aug 02, 2018
4.877
4.877
4.650
4.650
16,488
-0.14(-2.88%)
Aug 01, 2018
4.800
4.861
4.650
4.788
24,439
-0.07(-1.48%)
Jul 31, 2018
4.801
4.934
4.801
4.860
6,599
+0.03(+0.62%)
Jul 30, 2018
4.840
4.928
4.800
4.830
13,922
-0.02(-0.41%)
Jul 27, 2018
4.970
5.060
4.815
4.850
23,100
-0.07(-1.42%)
Jul 26, 2018
5.030
5.060
4.816
4.920
40,651
-0.05(-1.01%)
Jul 25, 2018
4.990
5.044
4.950
4.970
18,554
-0.05(-1.00%)
Jul 24, 2018
5.150
5.150
5.020
5.020
12,527
-0.08(-1.48%)
Jul 23, 2018
5.130
5.130
5.020
5.096
8,073
+0.02(+0.31%)
Jul 20, 2018
4.980
5.160
4.950
5.080
31,201
+0.10(+2.01%)
Jul 19, 2018
5.050
5.134
4.970
4.980
28,716
-0.07(-1.39%)
Jul 18, 2018
5.310
5.310
5.043
5.050
59,938
-0.33(-6.13%)
Jul 17, 2018
5.300
5.419
5.160
5.380
77,744
+0.09(+1.70%)
Jul 16, 2018
4.950
5.449
4.940
5.290
209,301
+0.32(+6.44%)
Jul 13, 2018
5.074
5.274
4.920
4.970
237,690
+0.01(+0.20%)
Jul 12, 2018
5.074
5.074
4.910
4.960
4,267
+0.02(+0.40%)
Jul 11, 2018
4.900
5.029
4.880
4.940
2,560
+0.03(+0.61%)
Jul 10, 2018
4.970
5.150
4.910
4.910
38,579
+0.01(+0.20%)
Jul 09, 2018
4.910
5.050
4.900
4.900
10,322
-0.01(-0.20%)
Jul 06, 2018
4.900
4.937
4.880
4.910
10,316
-0.06(-1.21%)
Jul 05, 2018
4.920
5.160
4.850
4.970
63,710
+0.07(+1.43%)
Jul 03, 2018
4.900
4.900
4.900
0
+0.02(+0.41%)
Jul 02, 2018
4.909
4.909
4.810
4.880
12,609
+0.01(+0.21%)
Jun 29, 2018
4.870
5.050
4.850
4.870
22,369
+0.06(+1.25%)
Jun 28, 2018
4.806
4.900
4.780
4.810
13,363
-0.07(-1.43%)
Jun 27, 2018
4.800
5.189
4.760
4.880
81,422
+0.17(+3.61%)
Jun 26, 2018
4.734
4.859
4.710
4.710
21,352
-0.01(-0.21%)
Jun 25, 2018
4.710
4.850
4.710
4.720
9,948
-0.04(-0.84%)
Jun 22, 2018
4.850
5.140
4.731
4.760
51,862
-0.09(-1.85%)
Jun 21, 2018
4.890
4.910
4.810
4.850
17,907
-0.05(-1.02%)
Jun 20, 2018
4.890
4.984
4.810
4.900
10,157
+0.07(+1.45%)
Jun 19, 2018
5.150
5.250
4.820
4.830
104,333
-0.35(-6.76%)
Jun 18, 2018
5.200
5.257
5.150
5.180
10,530
-0.02(-0.38%)
Jun 15, 2018
5.270
5.150
5.200
17,658
-0.07(-1.33%)
Jun 14, 2018
5.350
5.380
5.270
5.270
9,960
-0.06(-1.13%)
Jun 13, 2018
5.240
5.550
5.240
5.330
37,113
+0.07(+1.33%)
Jun 12, 2018
5.220
5.370
5.200
5.260
20,291
+0.08(+1.47%)
Jun 11, 2018
5.320
5.320
5.151
5.184
7,019
+0.00(+0.07%)
Jun 08, 2018
5.240
5.450
5.100
5.180
53,205
-0.02(-0.38%)
Jun 07, 2018
5.200
5.200
5.100
5.200
5,767
+0.01(+0.19%)
Jun 06, 2018
5.171
5.450
5.120
5.190
31,913
-0.08(-1.48%)
Jun 05, 2018
5.050
5.940
4.900
5.268
118,258
+0.23(+4.52%)
Jun 04, 2018
5.080
5.155
5.020
5.040
9,480
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.