Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.89	33.01	32.75	32.75	769	-0.07(-0.20%)
Aug 30, 2023	32.78	32.81	32.77	32.81	950	+0.12(+0.38%)
Aug 29, 2023	32.34	32.69	32.31	32.69	3,971	+0.32(+1.00%)
Aug 28, 2023	32.44	32.44	32.37	32.37	1,556	+0.27(+0.84%)
Aug 25, 2023	32.07	32.10	32.07	32.10	229	+0.04(+0.11%)
Aug 24, 2023	32.04	32.11	32.04	32.06	2,334	-0.24(-0.75%)
Aug 23, 2023	32.30	32.32	32.29	32.30	10,400	+0.30(+0.95%)
Aug 22, 2023	32.07	32.07	32.00	32.00	208	-0.15(-0.47%)
Aug 21, 2023	32.05	32.15	32.05	32.15	1,354	-0.17(-0.51%)
Aug 18, 2023	31.88	32.42	31.88	32.32	2,665	+0.12(+0.39%)
Aug 17, 2023	32.29	32.29	32.19	32.19	404	-0.28(-0.85%)
Aug 16, 2023	32.47	32.47	32.47	32.47	138	-0.36(-1.10%)
Aug 15, 2023	32.83	32.83	32.83	32.83	155	-0.33(-0.99%)
Aug 14, 2023	33.01	33.16	33.01	33.16	926	-0.17(-0.52%)
Aug 11, 2023	33.38	33.38	33.32	33.33	1,984	+0.03(+0.09%)
Aug 10, 2023	33.66	33.66	33.20	33.30	878,425	-0.10(-0.31%)
Aug 09, 2023	33.46	33.46	33.40	33.40	165	-0.16(-0.47%)
Aug 08, 2023	33.48	33.56	33.23	33.56	9,050	-0.24(-0.72%)
Aug 07, 2023	33.59	33.80	33.59	33.80	2,079	+0.18(+0.54%)
Aug 04, 2023	33.70	33.77	33.62	33.62	502	+0.02(+0.05%)
Aug 03, 2023	33.47	33.61	33.47	33.61	1,041	+0.03(+0.08%)
Aug 02, 2023	33.56	33.58	33.56	33.58	699	-0.31(-0.92%)
Aug 01, 2023	33.86	33.91	33.62	33.89	3,971	-0.07(-0.20%)
Jul 31, 2023	33.88	33.96	33.88	33.96	843	+0.30(+0.89%)
Jul 28, 2023	33.63	33.66	33.63	33.66	362	+0.34(+1.02%)
Jul 27, 2023	33.83	33.84	33.32	33.32	960	-0.36(-1.07%)
Jul 26, 2023	33.60	33.79	33.60	33.68	5,313	+0.22(+0.65%)
Jul 25, 2023	33.46	33.46	33.46	33.46	28	-0.06(-0.17%)
Jul 24, 2023	33.50	33.51	33.50	33.51	704	+0.14(+0.42%)
Jul 21, 2023	33.54	33.61	33.37	33.37	3,957	-0.17(-0.50%)
Jul 20, 2023	33.76	33.76	33.48	33.54	4,384	-0.25(-0.74%)
Jul 19, 2023	33.76	33.79	33.70	33.79	4,598	+0.18(+0.53%)
Jul 18, 2023	33.52	33.62	33.52	33.61	1,093	+0.44(+1.33%)
Jul 17, 2023	33.17	33.17	33.17	33.17	42	+0.38(+1.17%)
Jul 14, 2023	32.78	32.79	32.68	32.79	1,175	-0.26(-0.78%)
Jul 13, 2023	32.91	33.04	32.91	33.04	702	+0.27(+0.83%)
Jul 12, 2023	32.96	32.96	32.73	32.77	1,651	+0.35(+1.08%)
Jul 11, 2023	32.39	32.42	32.39	32.42	105,209	+0.29(+0.90%)
Jul 10, 2023	32.17	32.17	32.13	32.13	494	+0.34(+1.07%)
Jul 07, 2023	31.87	31.87	31.79	31.79	373	+0.35(+1.11%)
Jul 06, 2023	31.65	31.65	31.44	31.44	2,397	-0.53(-1.65%)
Jul 05, 2023	32.05	32.08	31.97	31.97	576	-0.41(-1.26%)
Jul 03, 2023	32.32	32.38	32.32	32.38	390	+0.17(+0.54%)
Jun 30, 2023	32.20	32.20	32.20	32.20	100	+0.06(+0.18%)
Jun 29, 2023	32.15	32.15	32.14	32.14	179	+0.42(+1.33%)
Jun 28, 2023	31.62	31.72	31.62	31.72	4,643	+0.02(+0.06%)
Jun 27, 2023	31.45	31.70	31.38	31.70	3,651	+0.32(+1.03%)
Jun 26, 2023	31.32	31.46	31.32	31.38	496	+0.10(+0.32%)
Jun 23, 2023	31.40	31.40	31.16	31.28	1,813	-0.42(-1.32%)
Jun 22, 2023	31.91	31.91	31.67	31.70	1,070	-0.27(-0.85%)
Jun 21, 2023	32.08	32.08	31.98	31.98	1,122	-0.09(-0.29%)
Jun 20, 2023	31.95	32.07	31.89	32.07	2,012	-0.16(-0.49%)
Jun 16, 2023	32.63	32.63	32.14	32.23	885,249	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.