Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
-0.260 (-5.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.860
4.950
4.530
4.610
24,419
-0.24(-4.95%)
Aug 30, 2023
4.740
4.880
4.610
4.850
34,079
+0.32(+7.18%)
Aug 29, 2023
4.430
4.570
4.400
4.525
24,880
+0.04(+1.00%)
Aug 28, 2023
4.260
4.480
4.260
4.480
21,525
+0.19(+4.43%)
Aug 25, 2023
4.400
4.490
4.262
4.290
23,134
-0.05(-1.15%)
Aug 24, 2023
4.500
4.500
4.270
4.340
15,253
-0.18(-3.98%)
Aug 23, 2023
4.520
4.570
4.400
4.520
28,807
+0.03(+0.67%)
Aug 22, 2023
4.570
4.625
4.470
4.490
8,094
-0.05(-1.10%)
Aug 21, 2023
4.530
4.670
4.410
4.540
39,508
-0.01(-0.22%)
Aug 18, 2023
4.400
4.670
4.400
4.550
29,980
+0.09(+2.02%)
Aug 17, 2023
4.700
4.740
4.450
4.460
40,752
-0.24(-5.11%)
Aug 16, 2023
4.900
4.925
4.660
4.700
46,845
-0.21(-4.28%)
Aug 15, 2023
4.870
5.027
4.810
4.910
32,176
+0.01(+0.20%)
Aug 14, 2023
4.850
5.020
4.806
4.900
28,263
+0.03(+0.62%)
Aug 11, 2023
4.850
5.050
4.784
4.870
32,586
-0.07(-1.42%)
Aug 10, 2023
4.940
5.178
4.870
4.940
78,494
+0.13(+2.70%)
Aug 09, 2023
5.080
5.080
4.755
4.810
42,500
-0.26(-5.13%)
Aug 08, 2023
5.070
5.115
4.850
5.070
74,156
-0.07(-1.46%)
Aug 07, 2023
5.240
5.250
5.000
5.145
36,770
-0.11(-2.00%)
Aug 04, 2023
5.568
5.568
5.250
5.250
38,682
-0.20(-3.67%)
Aug 03, 2023
5.100
5.705
5.100
5.450
55,269
+0.24(+4.61%)
Aug 02, 2023
5.270
5.460
4.930
5.210
86,972
-0.15(-2.80%)
Aug 01, 2023
5.680
5.680
5.300
5.360
94,387
-0.27(-4.80%)
Jul 31, 2023
5.670
5.865
5.570
5.630
79,424
+0.10(+1.81%)
Jul 28, 2023
5.560
5.780
5.500
5.530
107,299
-0.03(-0.54%)
Jul 27, 2023
5.110
5.560
5.026
5.560
175,852
+0.55(+10.98%)
Jul 26, 2023
4.930
5.070
4.800
5.010
37,498
+0.13(+2.66%)
Jul 25, 2023
4.830
4.950
4.750
4.880
41,671
+0.05(+1.04%)
Jul 24, 2023
4.970
5.228
4.750
4.830
116,833
-0.15(-3.01%)
Jul 21, 2023
4.900
5.220
4.797
4.980
145,871
+0.16(+3.32%)
Jul 20, 2023
5.320
5.370
4.720
4.820
95,332
-0.51(-9.57%)
Jul 19, 2023
4.960
5.350
4.920
5.330
110,683
+0.41(+8.33%)
Jul 18, 2023
4.770
5.050
4.770
4.920
37,028
+0.11(+2.29%)
Jul 17, 2023
4.750
4.930
4.750
4.810
22,761
+0.09(+1.91%)
Jul 14, 2023
4.970
4.980
4.705
4.720
44,796
-0.27(-5.41%)
Jul 13, 2023
4.800
4.990
4.800
4.990
71,301
+0.28(+5.94%)
Jul 12, 2023
4.490
4.880
4.389
4.710
49,237
+0.29(+6.56%)
Jul 11, 2023
4.428
4.550
4.360
4.420
26,054
-0.04(-0.90%)
Jul 10, 2023
4.300
4.560
4.260
4.460
59,433
+0.19(+4.45%)
Jul 07, 2023
4.120
4.300
4.070
4.270
30,984
+0.21(+5.17%)
Jul 06, 2023
4.150
4.200
3.860
4.060
41,201
-0.08(-1.93%)
Jul 05, 2023
4.480
4.480
4.130
4.140
23,923
-0.33(-7.33%)
Jul 03, 2023
4.260
4.480
4.260
4.468
22,696
+0.16(+3.65%)
Jun 30, 2023
4.250
4.423
4.155
4.310
44,262
+0.13(+3.11%)
Jun 29, 2023
4.110
4.200
4.000
4.180
12,884
+0.07(+1.70%)
Jun 28, 2023
4.040
4.200
4.020
4.110
50,438
+0.07(+1.73%)
Jun 27, 2023
3.840
4.040
3.810
4.040
16,550
+0.21(+5.48%)
Jun 26, 2023
3.945
3.945
3.820
3.830
22,530
-0.08(-2.05%)
Jun 23, 2023
3.910
4.000
3.860
3.910
21,505
-0.05(-1.29%)
Jun 22, 2023
3.924
4.030
3.895
3.961
30,865
+0.05(+1.30%)
Jun 21, 2023
4.000
4.000
3.890
3.910
16,557
-0.07(-1.76%)
Jun 20, 2023
4.100
4.106
3.910
3.980
51,845
-0.07(-1.73%)
Jun 16, 2023
4.160
4.190
4.040
4.050
25,008
-0.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.