Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.35	58.35	57.82	58.08	234,749	-0.19(-0.32%)
Aug 30, 2021	57.97	58.40	57.87	58.26	303,161	+0.49(+0.85%)
Aug 27, 2021	57.32	57.96	57.32	57.77	222,985	+0.47(+0.83%)
Aug 26, 2021	57.53	57.70	57.11	57.30	488,384	-0.33(-0.57%)
Aug 25, 2021	57.41	57.70	57.23	57.62	204,780	+0.34(+0.59%)
Aug 24, 2021	57.27	57.34	57.13	57.29	167,708	+0.15(+0.26%)
Aug 23, 2021	57.23	57.36	57.04	57.14	175,205	+0.15(+0.26%)
Aug 20, 2021	56.72	57.03	56.51	56.99	136,754	+0.49(+0.87%)
Aug 19, 2021	56.01	56.62	55.88	56.50	183,805	+0.13(+0.23%)
Aug 18, 2021	56.91	57.04	56.35	56.37	283,656	-0.62(-1.09%)
Aug 17, 2021	57.39	57.39	56.54	56.99	151,084	-0.50(-0.88%)
Aug 16, 2021	57.28	57.49	56.81	57.49	220,980	+0.31(+0.53%)
Aug 13, 2021	57.20	57.22	57.00	57.19	117,907	+0.11(+0.19%)
Aug 12, 2021	57.10	57.12	56.84	57.08	122,664	+0.11(+0.19%)
Aug 11, 2021	56.91	56.98	56.64	56.97	174,229	+0.31(+0.54%)
Aug 10, 2021	56.61	56.94	56.39	56.67	448,046	+0.28(+0.49%)
Aug 09, 2021	56.65	56.66	56.27	56.39	159,463	-0.16(-0.28%)
Aug 06, 2021	56.75	56.83	56.49	56.55	105,222	+0.11(+0.19%)
Aug 05, 2021	56.43	56.44	56.04	56.44	138,250	-0.20(-0.35%)
Aug 04, 2021	56.48	56.77	56.34	56.64	216,093	-0.06(-0.10%)
Aug 03, 2021	55.82	56.69	55.56	56.69	174,103	+0.88(+1.57%)
Aug 02, 2021	56.39	56.50	55.79	55.82	294,311	-0.19(-0.33%)
Jul 30, 2021	55.90	56.15	55.75	56.00	126,948	+0.13(+0.23%)
Jul 29, 2021	55.40	55.96	55.40	55.88	140,265	+0.68(+1.23%)
Jul 28, 2021	55.18	55.38	54.76	55.20	316,526	+0.11(+0.20%)
Jul 27, 2021	55.02	55.17	54.51	55.09	82,453	+0.08(+0.14%)
Jul 26, 2021	55.20	55.24	54.68	55.01	140,679	-0.07(-0.13%)
Jul 23, 2021	54.58	55.08	54.46	55.08	333,475	+0.73(+1.34%)
Jul 22, 2021	54.56	54.56	54.11	54.35	157,080	-0.03(-0.05%)
Jul 21, 2021	54.51	54.62	54.25	54.38	168,691	+0.10(+0.18%)
Jul 20, 2021	53.35	54.50	53.29	54.28	206,199	+1.19(+2.25%)
Jul 19, 2021	53.18	53.41	52.69	53.08	144,950	-0.77(-1.43%)
Jul 16, 2021	54.07	54.25	53.81	53.85	103,804	-0.09(-0.16%)
Jul 15, 2021	53.71	53.96	53.55	53.94	162,222	+0.13(+0.24%)
Jul 14, 2021	53.99	54.14	53.70	53.81	84,646	+0.00(+0.00%)
Jul 13, 2021	54.27	54.27	53.81	53.81	105,200	-0.39(-0.73%)
Jul 12, 2021	53.87	54.23	53.81	54.21	164,627	+0.32(+0.59%)
Jul 09, 2021	53.48	53.93	53.46	53.89	87,188	+0.73(+1.37%)
Jul 08, 2021	53.08	53.49	52.90	53.16	122,848	-0.64(-1.19%)
Jul 07, 2021	53.18	53.87	53.18	53.80	98,308	+0.45(+0.85%)
Jul 06, 2021	53.41	53.42	52.76	53.35	89,680	+0.03(+0.06%)
Jul 02, 2021	53.41	53.42	53.10	53.32	91,679	+0.04(+0.07%)
Jul 01, 2021	53.12	53.28	52.89	53.28	82,587	+0.47(+0.90%)
Jun 30, 2021	52.78	52.89	52.54	52.81	89,586	+0.03(+0.06%)
Jun 29, 2021	52.93	52.99	52.69	52.78	98,946	-0.01(-0.02%)
Jun 28, 2021	52.54	52.81	52.34	52.79	134,665	+0.34(+0.64%)
Jun 25, 2021	52.33	52.59	52.32	52.45	133,461	+0.23(+0.43%)
Jun 24, 2021	52.26	52.26	51.80	52.23	432,729	+0.22(+0.42%)
Jun 23, 2021	52.25	52.30	51.93	52.01	116,163	-0.25(-0.47%)
Jun 22, 2021	52.13	52.37	51.85	52.25	182,518	+0.20(+0.38%)
Jun 21, 2021	51.23	52.06	51.22	52.06	78,130	+1.10(+2.15%)
Jun 18, 2021	51.45	51.66	50.96	50.96	104,258	-1.01(-1.94%)
Jun 17, 2021	52.06	52.09	51.47	51.97	84,365	-0.10(-0.19%)
Jun 16, 2021	52.76	52.90	51.98	52.06	66,500	-0.68(-1.29%)
Jun 15, 2021	52.57	52.74	52.25	52.74	84,689	+0.31(+0.58%)
Jun 14, 2021	52.56	52.56	52.12	52.44	69,277	-0.03(-0.06%)
Jun 11, 2021	52.21	52.47	52.03	52.47	49,218	+0.39(+0.76%)
Jun 10, 2021	52.41	52.44	51.99	52.07	38,646	-0.05(-0.09%)
Jun 09, 2021	52.39	52.39	52.10	52.12	55,054	-0.19(-0.36%)
Jun 08, 2021	52.04	52.36	51.82	52.31	67,832	+0.30(+0.57%)
Jun 07, 2021	52.22	52.27	51.88	52.02	45,462	-0.11(-0.21%)
Jun 04, 2021	51.99	52.15	51.93	52.12	58,632	+0.27(+0.51%)
Jun 03, 2021	51.99	52.05	51.58	51.86	64,155	-0.31(-0.59%)
Jun 02, 2021	52.59	52.59	51.97	52.16	332,911	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.