Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.46	31.46	31.46	0	-1.05(-3.23%)
Aug 30, 2018	31.38	33.46	30.81	32.51	12,568,885	+1.25(+4.00%)
Aug 29, 2018	31.35	31.89	30.62	31.26	6,305,049	-0.04(-0.13%)
Aug 28, 2018	30.77	32.06	30.68	31.30	6,778,085	-0.04(-0.13%)
Aug 27, 2018	30.30	31.34	30.18	31.34	5,312,771	+0.16(+0.51%)
Aug 24, 2018	30.69	31.39	30.25	31.18	7,438,900	-0.40(-1.27%)
Aug 23, 2018	31.32	32.54	30.61	31.58	8,336,591	-0.28(-0.88%)
Aug 22, 2018	32.62	32.71	31.33	31.86	9,374,962	-0.88(-2.69%)
Aug 21, 2018	30.97	32.75	30.60	32.74	6,791,484	+1.35(+4.30%)
Aug 20, 2018	31.23	31.89	30.90	31.39	5,640,812	-1.16(-3.56%)
Aug 17, 2018	34.98	35.74	32.34	32.55	9,019,000	-1.67(-4.88%)
Aug 16, 2018	35.68	35.68	33.27	34.22	10,019,294	-3.87(-10.16%)
Aug 15, 2018	37.38	42.83	37.09	38.09	21,858,930	+4.07(+11.96%)
Aug 14, 2018	36.30	37.48	33.96	34.02	7,323,672	-3.71(-9.83%)
Aug 13, 2018	34.61	37.89	32.40	37.73	13,361,362	+3.84(+11.33%)
Aug 10, 2018	33.70	35.25	32.75	33.89	13,144,700	+2.69(+8.62%)
Aug 09, 2018	30.12	31.26	29.63	31.20	4,788,040	+1.03(+3.41%)
Aug 08, 2018	31.39	31.64	29.76	30.17	5,911,799	-1.13(-3.61%)
Aug 07, 2018	31.94	32.31	31.12	31.30	5,651,904	-1.58(-4.81%)
Aug 06, 2018	34.94	35.25	32.79	32.88	6,458,959	-2.48(-7.01%)
Aug 03, 2018	36.00	36.35	34.74	35.36	7,664,500	-0.90(-2.48%)
Aug 02, 2018	39.50	40.14	35.93	36.26	9,624,694	-0.68(-1.84%)
Aug 01, 2018	36.74	38.04	35.92	36.94	8,863,091	-0.63(-1.68%)
Jul 31, 2018	37.84	38.81	37.30	37.57	7,303,616	-2.13(-5.37%)
Jul 30, 2018	37.23	40.81	37.13	39.70	9,275,633	+1.95(+5.17%)
Jul 27, 2018	35.36	39.85	35.35	37.75	11,018,544	+1.77(+4.92%)
Jul 26, 2018	35.95	36.85	35.23	35.98	4,919,404	+0.31(+0.87%)
Jul 25, 2018	36.93	37.15	35.20	35.67	5,883,135	-0.35(-0.97%)
Jul 24, 2018	35.30	38.80	35.12	36.02	8,144,594	-1.22(-3.28%)
Jul 23, 2018	37.74	38.83	36.75	37.24	4,657,980	-0.38(-1.01%)
Jul 20, 2018		38.52	36.82	37.62	5,932,495	+0.25(+0.67%)
Jul 19, 2018	37.32	38.27	36.36	37.37	7,192,174	+1.31(+3.63%)
Jul 18, 2018	36.14	37.83	35.50	36.06	6,160,948	-0.69(-1.88%)
Jul 17, 2018	38.59	38.98	36.00	36.75	7,810,098	-0.83(-2.21%)
Jul 16, 2018	37.67	39.05	37.23	37.58	7,219,128	-0.43(-1.13%)
Jul 13, 2018			37.89	38.01	7,614,338	-0.89(-2.29%)
Jul 12, 2018		41.05	38.72	38.90	7,577,272	-2.56(-6.17%)
Jul 11, 2018	42.56	42.95	40.50	41.46	10,458,027	+2.30(+5.87%)
Jul 10, 2018	40.06	41.59	39.01	39.16	8,235,860	-1.45(-3.57%)
Jul 09, 2018	42.84	42.99	40.15	40.61	7,543,800	-4.67(-10.31%)
Jul 06, 2018	50.07	50.43	45.05	45.28	9,009,547	-5.04(-10.02%)
Jul 05, 2018	51.22	54.11	50.12	50.32	9,720,575	-3.67(-6.80%)
Jul 03, 2018		53.99	53.99	53.99	0	+0.87(+1.64%)
Jul 02, 2018	57.70	59.05	52.98	53.12	9,444,716	+0.35(+0.66%)
Jun 29, 2018	52.00	52.89	49.35	52.77	8,674,039	-3.12(-5.58%)
Jun 28, 2018	58.34	63.13	54.26	55.89	13,862,198	-1.11(-1.95%)
Jun 27, 2018	50.64	59.84	48.00	57.00	14,462,038	+5.42(+10.51%)
Jun 26, 2018	51.78	55.64	49.41	51.58	10,192,326	-4.46(-7.96%)
Jun 25, 2018	46.00	60.26	45.99	56.04	20,191,284	+12.77(+29.51%)
Jun 22, 2018	42.94	44.30	42.15	43.27	7,341,068	-2.54(-5.54%)
Jun 21, 2018	41.04	47.50	41.03	45.81	10,979,377	+5.17(+12.72%)
Jun 20, 2018	40.92	41.01	39.66	40.64	6,425,990	-1.75(-4.13%)
Jun 19, 2018		45.21	41.67	42.39	10,690,660	+3.45(+8.86%)
Jun 18, 2018	41.99	43.11	38.78	38.94	8,722,259	-0.91(-2.28%)
Jun 15, 2018		41.97	39.53	39.85	8,563,981	+0.75(+1.92%)
Jun 14, 2018	39.59	40.43	38.20	39.10	9,695,518	-2.63(-6.30%)
Jun 13, 2018	39.81	41.85	39.50	41.73	8,585,845	+0.92(+2.25%)
Jun 12, 2018	40.68	41.88	40.03	40.81	5,844,334	-0.42(-1.02%)
Jun 11, 2018	42.60	42.94	40.74	41.23	7,411,213	-1.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.