Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
30.61
30.61
29.75
29.75
446
-1.06(-3.43%)
Aug 28, 2015
31.05
31.63
30.80
30.80
504
+1.81(+6.25%)
Aug 27, 2015
28.27
28.99
28.05
28.99
1,712
+0.09(+0.33%)
Aug 26, 2015
29.04
29.04
28.90
28.90
860
-0.37(-1.26%)
Aug 25, 2015
29.50
29.50
29.27
29.27
244
+0.90(+3.16%)
Aug 24, 2015
28.61
28.61
28.37
28.37
929
-0.99(-3.38%)
Aug 21, 2015
29.05
29.36
29.05
29.36
328
+0.31(+1.08%)
Aug 17, 2015
29.05
29.05
29.05
29.05
85
+0.32(+1.10%)
Aug 13, 2015
28.82
28.73
28.73
28.73
230
-0.88(-2.98%)
Aug 12, 2015
29.60
29.61
29.60
29.61
3,713
-0.06(-0.19%)
Aug 06, 2015
29.67
29.67
29.67
29.67
1
+0.07(+0.22%)
Aug 05, 2015
29.63
29.71
29.63
29.60
1,689
+0.00(+0.00%)
Aug 03, 2015
29.60
29.60
29.60
29.60
54
+0.00(+0.00%)
Jul 31, 2015
29.60
29.60
29.60
29.60
938
-0.07(-0.24%)
Jul 27, 2015
29.98
29.68
29.68
29.68
423
-0.26(-0.87%)
Jul 24, 2015
29.66
30.69
29.60
29.94
1,759
-0.24(-0.78%)
Jul 23, 2015
30.17
30.17
30.17
30.17
2,986
+0.00(+0.00%)
Jul 22, 2015
30.27
30.47
30.17
30.17
726
-0.05(-0.16%)
Jul 21, 2015
30.24
30.24
30.17
30.22
726
+0.04(+0.12%)
Jul 20, 2015
30.26
30.26
30.18
30.18
1,121
+0.01(+0.03%)
Jul 17, 2015
30.17
30.17
30.17
30.17
261
-0.33(-1.08%)
Jul 16, 2015
30.88
30.88
30.50
30.50
352
+0.21(+0.69%)
Jul 15, 2015
30.29
30.29
30.29
30.29
290
+0.00(+0.00%)
Jul 14, 2015
30.29
30.29
30.29
30.29
242
-0.61(-1.99%)
Jul 13, 2015
30.91
30.91
30.91
30.91
198
+0.48(+1.58%)
Jul 08, 2015
30.93
30.43
30.43
30.43
43
-0.42(-1.35%)
Jul 07, 2015
30.81
30.84
30.77
30.84
860
+0.59(+1.97%)
Jul 01, 2015
30.25
30.25
30.25
30.25
133
-0.01(-0.03%)
Jun 30, 2015
30.65
30.65
30.26
30.26
479
-0.53(-1.72%)
Jun 26, 2015
30.79
30.79
30.79
30.79
24
+0.00(+0.00%)
Jun 24, 2015
30.79
30.79
30.79
30.79
7
+0.02(+0.06%)
Jun 23, 2015
30.77
30.77
30.77
30.77
358
+0.06(+0.18%)
Jun 22, 2015
30.70
30.71
30.70
30.71
400
+0.49(+1.63%)
Jun 19, 2015
30.43
30.71
30.22
30.22
7,165
-0.32(-1.05%)
Jun 18, 2015
30.44
30.61
30.43
30.54
1,005
-0.38(-1.22%)
Jun 17, 2015
30.60
30.92
30.27
30.92
653
-0.01(-0.03%)
Jun 16, 2015
30.40
30.93
30.40
30.93
517
+0.21(+0.68%)
Jun 15, 2015
30.91
30.91
30.72
30.72
376
-0.21(-0.67%)
Jun 12, 2015
30.93
30.93
30.93
30.93
492
+0.59(+1.96%)
Jun 11, 2015
30.92
30.93
30.33
30.33
1,037
-0.50(-1.62%)
Jun 10, 2015
30.88
30.93
30.83
30.83
929
+0.01(+0.03%)
Jun 09, 2015
30.51
30.93
30.51
30.82
804
+0.52(+1.71%)
Jun 08, 2015
30.93
30.93
30.27
30.30
1,914
-0.52(-1.69%)
Jun 05, 2015
30.82
30.82
30.82
30.82
108
+0.60(+2.00%)
Jun 04, 2015
30.22
30.22
30.22
30.22
409
+0.00(+0.00%)
Jun 02, 2015
30.58
30.22
30.22
30.22
110
-0.07(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.