Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.010
9.171
8.818
8.890
16,017
-0.18(-2.03%)
Aug 30, 2011
9.195
9.291
8.994
9.074
21,794
-0.18(-1.99%)
Aug 29, 2011
8.778
9.283
8.514
9.259
41,632
+0.53(+6.06%)
Aug 26, 2011
8.594
8.754
8.578
8.730
16,943
+0.15(+1.77%)
Aug 25, 2011
8.866
9.170
8.474
8.578
21,690
-0.24(-2.72%)
Aug 24, 2011
8.257
8.842
8.257
8.818
6,125
+0.37(+4.36%)
Aug 23, 2011
8.209
8.562
8.117
8.450
33,985
+0.23(+2.83%)
Aug 22, 2011
8.458
8.531
8.081
8.217
43,883
-0.09(-1.06%)
Aug 19, 2011
8.322
8.514
8.129
8.306
19,533
-0.01(-0.10%)
Aug 18, 2011
8.594
8.729
8.249
8.314
54,841
-0.34(-3.98%)
Aug 17, 2011
8.738
8.802
8.650
8.658
19,028
+0.23(+2.76%)
Aug 16, 2011
8.658
8.770
8.386
8.426
25,966
-0.30(-3.40%)
Aug 15, 2011
8.706
8.882
8.578
8.722
49,828
+0.00(+0.00%)
Aug 12, 2011
8.906
9.187
8.658
8.722
14,955
-0.12(-1.36%)
Aug 11, 2011
8.418
8.994
8.209
8.842
41,704
+0.30(+3.47%)
Aug 10, 2011
8.826
9.395
8.442
8.546
21,092
-0.36(-4.05%)
Aug 09, 2011
8.794
8.906
8.418
8.906
56,797
+0.00(+0.00%)
Aug 08, 2011
9.010
9.155
8.466
8.906
83,934
-0.22(-2.46%)
Aug 05, 2011
9.211
9.323
8.698
9.130
39,696
-0.02(-0.18%)
Aug 04, 2011
9.611
9.915
9.138
9.146
46,601
-0.62(-6.32%)
Aug 03, 2011
9.579
9.787
9.571
9.763
17,920
+0.17(+1.75%)
Aug 02, 2011
9.811
9.811
9.595
9.595
20,247
-0.23(-2.36%)
Aug 01, 2011
9.851
9.851
9.787
9.827
37,475
+0.05(+0.49%)
Jul 29, 2011
9.771
9.835
9.731
9.779
20,458
-0.06(-0.57%)
Jul 28, 2011
9.827
9.923
9.700
9.835
19,879
+0.06(+0.66%)
Jul 27, 2011
9.651
9.955
9.651
9.771
57,796
+0.21(+2.18%)
Jul 26, 2011
9.603
9.891
9.523
9.563
33,610
-0.09(-0.91%)
Jul 25, 2011
9.779
9.899
9.611
9.651
25,455
-0.19(-1.95%)
Jul 22, 2011
9.875
9.955
9.819
9.843
4,850
-0.10(-1.05%)
Jul 21, 2011
9.691
9.995
9.691
9.947
17,340
+0.24(+2.48%)
Jul 20, 2011
9.731
9.827
9.659
9.707
10,924
-0.07(-0.74%)
Jul 19, 2011
9.427
9.779
9.427
9.779
16,046
+0.35(+3.74%)
Jul 18, 2011
9.691
9.763
9.411
9.427
44,472
-0.31(-3.21%)
Jul 15, 2011
9.867
9.883
9.699
9.739
26,013
-0.09(-0.90%)
Jul 14, 2011
9.835
9.931
9.787
9.827
26,684
-0.04(-0.41%)
Jul 13, 2011
9.795
9.903
9.795
9.867
16,801
+0.05(+0.49%)
Jul 12, 2011
9.811
9.891
9.731
9.819
27,944
-0.13(-1.29%)
Jul 11, 2011
10.00
10.04
9.875
9.947
34,834
-0.04(-0.40%)
Jul 08, 2011
9.987
10.01
9.955
9.987
30,285
-0.02(-0.24%)
Jul 07, 2011
10.08
10.09
9.963
10.01
42,798
-0.03(-0.32%)
Jul 06, 2011
9.779
10.07
9.779
10.04
50,409
+0.22(+2.28%)
Jul 05, 2011
9.643
9.819
9.291
9.819
42,526
+0.22(+2.34%)
Jul 01, 2011
9.547
9.699
9.531
9.595
22,379
+0.08(+0.84%)
Jun 30, 2011
9.587
9.651
9.451
9.515
41,022
-0.11(-1.16%)
Jun 29, 2011
9.971
10.00
9.531
9.627
102,334
-0.29(-2.91%)
Jun 28, 2011
9.899
9.947
9.883
9.915
51,931
+0.02(+0.16%)
Jun 27, 2011
9.395
9.995
9.267
9.899
112,325
+0.50(+5.37%)
Jun 24, 2011
9.379
9.771
9.179
9.395
1,603,257
+0.06(+0.60%)
Jun 23, 2011
9.515
9.683
9.130
9.339
39,278
-0.24(-2.51%)
Jun 22, 2011
9.771
9.771
9.323
9.579
68,877
-0.19(-1.97%)
Jun 21, 2011
9.587
9.771
9.459
9.771
56,724
+0.16(+1.67%)
Jun 20, 2011
9.451
9.691
9.291
9.611
47,570
-0.12(-1.23%)
Jun 17, 2011
9.563
9.763
9.515
9.731
23,169
+0.13(+1.33%)
Jun 16, 2011
9.739
9.747
9.227
9.603
39,174
-0.14(-1.48%)
Jun 15, 2011
9.827
9.859
9.491
9.747
22,712
-0.05(-0.49%)
Jun 14, 2011
9.835
9.907
9.619
9.795
27,304
+0.03(+0.33%)
Jun 13, 2011
9.539
9.915
9.443
9.763
68,137
+0.19(+2.01%)
Jun 10, 2011
9.611
9.635
9.427
9.571
52,105
-0.04(-0.42%)
Jun 09, 2011
9.747
9.747
9.555
9.611
30,961
-0.22(-2.20%)
Jun 08, 2011
9.931
9.931
9.539
9.827
22,998
-0.08(-0.81%)
Jun 07, 2011
9.875
10.01
9.803
9.907
52,598
+0.00(+0.00%)
Jun 06, 2011
9.955
9.963
9.619
9.907
83,716
-0.02(-0.24%)
Jun 03, 2011
9.915
9.979
9.851
9.931
16,201
-0.14(-1.43%)
May 24, 2011
10.13
10.24
9.899
10.08
11,940
-0.03(-0.32%)
May 23, 2011
10.16
10.17
10.08
10.11
5,943
-0.10(-0.94%)
May 20, 2011
10.19
10.33
10.16
10.20
3,891
-0.02(-0.16%)
May 19, 2011
10.25
10.30
10.19
10.22
10,378
-0.11(-1.09%)
May 18, 2011
10.29
10.35
10.08
10.33
20,932
+0.03(+0.27%)
May 17, 2011
10.35
10.35
10.28
10.30
15,622
-0.04(-0.35%)
May 16, 2011
10.25
10.41
10.12
10.34
33,392
-0.07(-0.69%)
May 13, 2011
10.01
10.49
9.875
10.41
62,309
+0.38(+3.83%)
May 12, 2011
10.27
10.27
9.947
10.03
27,239
-0.25(-2.42%)
May 11, 2011
10.44
10.44
10.21
10.28
14,453
-0.16(-1.54%)
May 10, 2011
10.44
10.53
10.35
10.44
25,393
+0.06(+0.54%)
May 09, 2011
10.19
10.52
10.16
10.38
69,525
-0.02(-0.15%)
May 06, 2011
10.40
10.41
10.26
10.40
34,070
+0.00(+0.00%)
May 05, 2011
10.56
10.56
10.32
10.40
67,623
-0.02(-0.15%)
May 04, 2011
10.06
10.60
10.01
10.41
109,449
+0.32(+3.17%)
May 03, 2011
10.00
10.16
10.00
10.09
30,102
+0.17(+1.74%)
May 02, 2011
9.931
10.25
9.851
9.919
47,691
-0.17(-1.71%)
Apr 29, 2011
10.01
10.14
9.891
10.09
32,505
+0.09(+0.88%)
Apr 28, 2011
10.29
10.29
9.251
10.00
204,621
-0.28(-2.73%)
Apr 27, 2011
10.41
10.41
10.01
10.28
48,339
-0.33(-3.09%)
Apr 26, 2011
9.827
10.90
9.811
10.61
164,483
+0.74(+7.55%)
Apr 25, 2011
9.811
9.875
9.627
9.867
66,949
+0.06(+0.57%)
Apr 21, 2011
9.891
9.923
9.771
9.811
11,647
-0.06(-0.57%)
Apr 20, 2011
9.843
9.883
9.659
9.867
11,932
+0.13(+1.32%)
Apr 19, 2011
10.01
10.01
9.619
9.739
39,539
-0.27(-2.72%)
Apr 18, 2011
10.02
10.03
10.01
10.01
2,522
+0.07(+0.73%)
Apr 15, 2011
9.939
10.09
9.931
9.939
6,867
+0.01(+0.08%)
Apr 14, 2011
9.907
10.08
9.907
9.931
3,605
-0.14(-1.43%)
Apr 13, 2011
9.979
10.14
9.851
10.08
6,117
-0.02(-0.16%)
Apr 12, 2011
9.891
10.25
9.859
10.09
10,075
-0.08(-0.79%)
Apr 11, 2011
9.987
10.40
9.867
10.17
29,805
+0.19(+1.93%)
Apr 08, 2011
9.931
10.04
9.905
9.979
16,513
+0.05(+0.48%)
Apr 06, 2011
9.931
9.931
9.931
9.931
0
+0.12(+1.22%)
Apr 05, 2011
9.811
9.811
9.692
9.811
12,257
+0.00(+0.00%)
Apr 04, 2011
9.611
9.811
9.611
9.811
1,498
+0.15(+1.57%)
Apr 01, 2011
9.747
9.811
9.643
9.660
6,166
-0.11(-1.14%)
Mar 30, 2011
9.771
9.771
9.771
9.771
0
-0.02(-0.22%)
Mar 29, 2011
9.811
9.891
9.723
9.793
5,618
-0.04(-0.43%)
Mar 28, 2011
9.867
9.891
9.811
9.835
5,621
-0.06(-0.57%)
Mar 25, 2011
9.963
9.971
9.859
9.891
3,077
-0.01(-0.08%)
Mar 24, 2011
9.795
9.971
9.795
9.899
1,810
+0.10(+1.06%)
Mar 23, 2011
9.611
9.795
9.235
9.795
45,607
+0.14(+1.41%)
Mar 22, 2011
9.643
9.795
9.627
9.659
1,498
-0.15(-1.55%)
Mar 21, 2011
9.699
9.811
9.699
9.811
2,316
-0.11(-1.13%)
Mar 18, 2011
9.923
9.923
9.763
9.923
11,465
+0.04(+0.41%)
Mar 17, 2011
9.795
9.931
9.723
9.883
20,385
+0.09(+0.90%)
Mar 16, 2011
9.859
9.891
9.659
9.795
4,295
-0.11(-1.13%)
Mar 15, 2011
9.907
9.907
9.907
9.907
873
+0.03(+0.34%)
Mar 14, 2011
9.619
9.947
9.619
9.874
12,162
+0.02(+0.21%)
Mar 11, 2011
9.811
9.923
9.731
9.853
35,946
+0.07(+0.75%)
Mar 10, 2011
9.787
9.891
9.707
9.779
11,704
-0.10(-0.97%)
Mar 09, 2011
9.875
9.875
9.875
9.875
1,372
-0.05(-0.48%)
Mar 08, 2011
9.971
9.971
9.923
9.923
499
-0.09(-0.88%)
Mar 07, 2011
9.819
10.13
9.712
10.01
13,092
+0.15(+1.54%)
Mar 04, 2011
9.923
10.15
9.819
9.859
4,369
-0.29(-2.84%)
Mar 03, 2011
10.21
10.21
9.915
10.15
3,176
-0.06(-0.63%)
Mar 02, 2011
9.915
10.21
9.668
10.21
22,224
+0.28(+2.82%)
Mar 01, 2011
9.899
9.931
9.851
9.931
3,371
-0.02(-0.24%)
Feb 28, 2011
9.811
9.955
9.643
9.955
6,446
+0.15(+1.55%)
Feb 25, 2011
9.955
9.955
9.803
9.803
9,426
-0.13(-1.29%)
Feb 24, 2011
9.763
9.931
9.763
9.931
5,743
+0.07(+0.73%)
Feb 23, 2011
9.635
9.867
9.635
9.859
1,623
+0.07(+0.67%)
Feb 22, 2011
9.627
9.923
9.459
9.794
12,740
-0.10(-0.99%)
Feb 18, 2011
9.635
9.891
9.635
9.891
5,442
+0.06(+0.57%)
Feb 17, 2011
9.939
9.955
9.715
9.835
9,818
+0.02(+0.16%)
Feb 16, 2011
9.859
9.891
9.731
9.819
12,275
+0.05(+0.49%)
Feb 15, 2011
9.947
9.947
9.739
9.771
9,788
-0.11(-1.13%)
Feb 14, 2011
9.811
9.927
9.811
9.883
11,112
+0.14(+1.39%)
Feb 11, 2011
9.752
9.771
9.748
9.748
3,402
-0.11(-1.15%)
Feb 10, 2011
9.763
9.861
9.619
9.861
2,553
+0.01(+0.10%)
Feb 09, 2011
9.827
10.01
9.811
9.851
6,073
+0.01(+0.08%)
Feb 08, 2011
9.859
10.00
9.843
9.843
2,912
-0.10(-0.97%)
Feb 07, 2011
10.00
10.01
9.863
9.939
1,747
+0.02(+0.24%)
Feb 04, 2011
9.907
10.01
9.835
9.915
21,002
+0.06(+0.65%)
Feb 03, 2011
10.13
10.16
9.691
9.851
10,251
-0.24(-2.38%)
Feb 02, 2011
10.15
10.24
9.931
10.09
30,477
-0.07(-0.71%)
Feb 01, 2011
10.01
10.40
9.891
10.16
24,263
+0.26(+2.67%)
Jan 31, 2011
9.787
10.01
9.707
9.899
25,832
+0.19(+1.98%)
Jan 28, 2011
10.00
10.00
9.667
9.707
36,476
-0.08(-0.82%)
Jan 27, 2011
9.331
9.932
9.331
9.787
60,791
+0.46(+4.89%)
Jan 26, 2011
9.323
9.331
9.219
9.331
4,012
+0.09(+0.95%)
Jan 25, 2011
9.299
9.331
9.018
9.243
5,950
-0.06(-0.60%)
Jan 24, 2011
9.355
9.371
9.211
9.299
6,817
+0.09(+0.96%)
Jan 21, 2011
9.291
9.307
9.171
9.211
15,545
-0.06(-0.61%)
Jan 20, 2011
9.058
9.283
8.818
9.267
11,836
+0.06(+0.70%)
Jan 19, 2011
9.267
9.291
9.146
9.203
14,567
-0.12(-1.29%)
Jan 18, 2011
9.451
9.490
9.211
9.323
38,675
-0.02(-0.19%)
Jan 14, 2011
9.211
9.387
9.211
9.340
16,906
-0.03(-0.33%)
Jan 13, 2011
9.371
9.403
9.227
9.371
37,712
-0.01(-0.09%)
Jan 12, 2011
9.483
9.483
8.610
9.379
23,942
-0.18(-1.84%)
Jan 11, 2011
8.410
10.01
8.410
9.555
122,147
+1.48(+18.31%)
Jan 10, 2011
8.033
8.185
8.033
8.076
2,842
+0.04(+0.54%)
Jan 07, 2011
8.057
8.201
8.025
8.033
9,919
-0.03(-0.40%)
Jan 06, 2011
8.041
8.193
8.041
8.065
3,489
+0.00(+0.05%)
Jan 05, 2011
8.033
8.321
8.025
8.061
2,342
+0.00(+0.05%)
Jan 04, 2011
8.033
8.330
8.017
8.057
30,762
-0.10(-1.18%)
Jan 03, 2011
8.193
8.193
8.035
8.153
12,433
-0.05(-0.59%)
Dec 31, 2010
8.049
8.209
7.945
8.201
17,424
+0.08(+1.00%)
Dec 30, 2010
8.009
8.121
8.009
8.121
3,098
+0.11(+1.39%)
Dec 29, 2010
8.143
8.177
8.009
8.009
9,426
-0.18(-2.15%)
Dec 28, 2010
8.153
8.185
8.089
8.185
1,941
+0.03(+0.39%)
Dec 27, 2010
8.185
8.185
8.097
8.153
4,888
+0.00(+0.00%)
Dec 23, 2010
8.249
8.354
8.153
8.153
4,369
-0.10(-1.17%)
Dec 22, 2010
8.089
8.306
7.985
8.249
12,421
+0.16(+1.98%)
Dec 21, 2010
7.929
8.290
7.929
8.089
14,942
-0.08(-0.98%)
Dec 20, 2010
7.857
8.329
7.857
8.169
7,759
-0.09(-1.07%)
Dec 17, 2010
8.394
8.394
8.129
8.258
4,180
+0.06(+0.69%)
Dec 16, 2010
8.201
8.378
8.201
8.201
5,993
-0.18(-2.19%)
Dec 15, 2010
8.001
8.410
7.993
8.385
18,808
+0.42(+5.22%)
Dec 14, 2010
8.017
8.017
7.921
7.969
2,334
-0.05(-0.60%)
Dec 13, 2010
8.057
8.129
7.897
8.017
14,046
-0.06(-0.71%)
Dec 10, 2010
8.009
8.129
7.857
8.075
11,336
+0.22(+2.77%)
Dec 09, 2010
7.881
7.897
7.857
7.857
1,947
+0.01(+0.10%)
Dec 08, 2010
8.113
8.129
7.849
7.849
12,729
-0.14(-1.80%)
Dec 07, 2010
7.929
8.073
7.849
7.993
8,074
-0.12(-1.48%)
Dec 06, 2010
7.849
8.113
7.849
8.113
28,710
+0.25(+3.16%)
Dec 03, 2010
8.001
8.001
7.849
7.865
6,432
-0.10(-1.31%)
Dec 02, 2010
8.017
8.017
7.969
7.969
1,322
+0.08(+1.02%)
Dec 01, 2010
7.737
8.017
7.729
7.889
3,178
-0.11(-1.40%)
Nov 30, 2010
8.113
8.113
7.849
8.001
6,043
-0.11(-1.38%)
Nov 29, 2010
8.009
8.193
7.929
8.113
7,697
+0.10(+1.30%)
Nov 26, 2010
8.009
8.009
8.007
8.009
749
-0.00(-0.00%)
Nov 24, 2010
8.009
8.009
8.009
8.009
374
+0.00(+0.00%)
Nov 23, 2010
7.889
8.009
7.889
8.009
4,462
+0.07(+0.92%)
Nov 22, 2010
7.889
8.001
7.691
7.936
3,794
-0.06(-0.81%)
Nov 19, 2010
7.993
8.209
7.945
8.000
10,444
-0.14(-1.68%)
Nov 18, 2010
8.009
8.290
7.929
8.137
7,822
+0.13(+1.60%)
Nov 17, 2010
8.001
8.009
8.001
8.009
2,703
+0.00(+0.00%)
Nov 15, 2010
8.009
8.009
8.009
8.009
0
-0.00(-0.01%)
Nov 12, 2010
8.089
8.089
7.857
8.010
13,594
-0.17(-2.05%)
Nov 11, 2010
8.290
8.290
8.113
8.177
8,939
-0.18(-2.11%)
Nov 10, 2010
8.354
8.450
8.302
8.354
7,553
+0.02(+0.19%)
Nov 09, 2010
8.354
8.481
8.315
8.338
6,427
+0.02(+0.19%)
Nov 08, 2010
8.482
8.482
8.257
8.322
13,303
+0.03(+0.39%)
Nov 05, 2010
8.298
8.321
8.290
8.290
2,434
+0.01(+0.10%)
Nov 04, 2010
8.410
8.490
8.121
8.282
35,353
-0.08(-0.96%)
Nov 03, 2010
8.370
8.410
8.314
8.362
8,240
+0.12(+1.46%)
Nov 02, 2010
8.378
8.410
8.241
8.241
51,749
-0.13(-1.53%)
Nov 01, 2010
8.233
8.402
8.177
8.370
41,308
+0.00(+0.00%)
Oct 29, 2010
8.386
8.394
8.201
8.370
19,563
+0.04(+0.48%)
Oct 28, 2010
8.041
8.402
7.929
8.330
41,296
+0.32(+4.00%)
Oct 27, 2010
8.001
8.009
7.941
8.009
14,196
+0.03(+0.40%)
Oct 25, 2010
8.121
8.121
7.705
7.977
8,965
-0.02(-0.30%)
Oct 22, 2010
8.041
8.041
7.809
8.001
2,353
-0.04(-0.50%)
Oct 21, 2010
8.001
8.089
7.865
8.041
18,697
+0.04(+0.50%)
Oct 20, 2010
7.953
8.001
7.697
8.001
8,302
+0.08(+1.01%)
Oct 19, 2010
7.617
7.921
7.449
7.921
10,182
+0.29(+3.75%)
Oct 18, 2010
7.601
7.729
7.376
7.635
13,884
+0.09(+1.19%)
Oct 15, 2010
7.360
7.609
7.360
7.545
4,120
-0.07(-0.95%)
Oct 14, 2010
7.609
7.809
7.497
7.617
5,107
+0.19(+2.59%)
Oct 13, 2010
7.449
7.449
7.336
7.425
3,371
-0.02(-0.22%)
Oct 12, 2010
7.336
7.441
7.336
7.441
1,520
+0.10(+1.31%)
Oct 11, 2010
6.840
7.441
6.840
7.344
8,030
-0.02(-0.33%)
Oct 08, 2010
7.288
7.368
7.168
7.368
30,200
+0.02(+0.33%)
Oct 07, 2010
7.280
7.384
7.248
7.344
10,396
-0.06(-0.86%)
Oct 06, 2010
7.336
7.409
7.288
7.409
4,534
+0.05(+0.65%)
Oct 05, 2010
7.417
7.433
7.264
7.360
7,918
-0.04(-0.54%)
Oct 04, 2010
7.465
7.689
7.216
7.401
16,888
-0.05(-0.65%)
Oct 01, 2010
7.336
7.473
7.224
7.449
7,935
+0.09(+1.20%)
Sep 30, 2010
7.056
7.689
7.056
7.360
12,586
-0.02(-0.33%)
Sep 29, 2010
7.208
7.449
7.207
7.384
9,415
+0.17(+2.33%)
Sep 28, 2010
7.192
7.216
7.136
7.216
5,112
+0.10(+1.35%)
Sep 27, 2010
7.280
7.457
7.032
7.120
13,334
-0.10(-1.33%)
Sep 24, 2010
7.128
7.471
6.868
7.216
28,457
+0.18(+2.50%)
Sep 23, 2010
6.832
7.168
6.832
7.040
21,686
+0.35(+5.27%)
Sep 22, 2010
6.688
6.864
6.688
6.688
11,692
-0.12(-1.76%)
Sep 21, 2010
6.704
6.848
6.672
6.808
3,100
+0.06(+0.83%)
Sep 20, 2010
6.688
6.888
6.680
6.752
12,084
-0.14(-2.09%)
Sep 17, 2010
6.760
6.896
6.728
6.896
4,411
+0.17(+2.56%)
Sep 15, 2010
6.800
6.800
6.672
6.724
2,559
-0.04(-0.53%)
Sep 14, 2010
6.728
6.760
6.656
6.760
5,268
+0.03(+0.48%)
Sep 13, 2010
6.704
6.800
6.704
6.728
10,752
+0.09(+1.35%)
Sep 10, 2010
6.640
6.640
6.463
6.638
5,543
+0.01(+0.10%)
Sep 09, 2010
6.576
6.640
6.576
6.632
1,173
+0.06(+0.98%)
Sep 08, 2010
6.688
6.696
6.568
6.568
3,246
-0.10(-1.56%)
Sep 07, 2010
6.808
6.848
6.636
6.672
10,919
+0.02(+0.36%)
Sep 03, 2010
6.547
6.648
6.547
6.648
745
+0.00(+0.00%)
Sep 02, 2010
6.728
6.728
6.608
6.648
4,457
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.