Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.710
1.735
1.670
1.720
28,101
+0.02(+1.18%)
Aug 28, 2015
1.700
1.750
1.700
1.700
44,537
+0.00(+0.00%)
Aug 27, 2015
1.720
1.760
1.690
1.700
34,590
+0.01(+0.59%)
Aug 26, 2015
1.700
1.720
1.630
1.690
93,920
+0.04(+2.42%)
Aug 25, 2015
1.600
1.730
1.580
1.650
143,613
+0.08(+5.10%)
Aug 24, 2015
1.600
1.610
1.520
1.570
221,730
-0.07(-4.27%)
Aug 21, 2015
1.650
1.856
1.600
1.640
355,837
-0.03(-1.80%)
Aug 20, 2015
1.700
1.750
1.640
1.670
137,636
-0.04(-2.34%)
Aug 19, 2015
1.800
1.800
1.690
1.710
209,359
-0.06(-3.39%)
Aug 18, 2015
1.670
1.790
1.650
1.770
285,917
+0.10(+5.99%)
Aug 17, 2015
1.660
1.710
1.600
1.670
571,055
-0.01(-0.60%)
Aug 14, 2015
1.720
1.720
1.650
1.680
129,764
-0.03(-1.75%)
Aug 13, 2015
1.720
1.720
1.690
1.710
142,649
+0.03(+1.79%)
Aug 12, 2015
1.800
1.840
1.610
1.680
2,201,216
-0.12(-6.67%)
Aug 11, 2015
1.730
1.830
1.730
1.800
103,895
+0.07(+4.05%)
Aug 10, 2015
1.730
1.790
1.670
1.730
54,163
+0.03(+1.76%)
Aug 07, 2015
1.670
1.720
1.670
1.700
35,256
+0.05(+3.03%)
Aug 06, 2015
1.840
1.950
1.640
1.650
425,063
-0.40(-19.51%)
Aug 05, 2015
2.100
2.100
2.050
2.050
28,453
-0.02(-0.97%)
Aug 04, 2015
2.090
2.100
2.060
2.070
18,428
-0.01(-0.48%)
Aug 03, 2015
2.090
2.110
2.040
2.080
50,080
-0.01(-0.48%)
Jul 31, 2015
2.050
2.110
2.050
2.090
21,138
+0.01(+0.48%)
Jul 30, 2015
2.030
2.080
2.030
2.080
56,921
+0.06(+2.97%)
Jul 29, 2015
2.050
2.080
2.020
2.020
34,002
-0.02(-0.98%)
Jul 28, 2015
2.020
2.060
1.970
2.040
32,456
+0.04(+2.00%)
Jul 27, 2015
1.950
2.050
1.860
2.000
56,849
+0.04(+2.04%)
Jul 24, 2015
2.040
2.040
1.960
1.960
27,081
-0.07(-3.45%)
Jul 23, 2015
2.030
2.147
2.010
2.030
51,476
-0.03(-1.46%)
Jul 22, 2015
2.070
2.080
2.010
2.060
36,039
+0.00(+0.00%)
Jul 21, 2015
2.020
2.080
2.010
2.060
18,031
+0.02(+0.98%)
Jul 20, 2015
2.100
2.113
1.901
2.040
105,719
+0.01(+0.49%)
Jul 17, 2015
2.070
2.170
2.030
2.030
173,379
+0.01(+0.50%)
Jul 16, 2015
1.940
2.090
1.930
2.020
457,780
+0.09(+4.66%)
Jul 15, 2015
1.920
1.970
1.900
1.930
177,237
+0.02(+1.05%)
Jul 14, 2015
1.870
1.980
1.870
1.910
250,777
+0.07(+3.80%)
Jul 13, 2015
1.900
1.960
1.830
1.840
24,092
+0.07(+3.95%)
Jul 10, 2015
1.860
1.890
1.760
1.770
63,876
-0.06(-3.28%)
Jul 09, 2015
1.800
1.890
1.770
1.830
128,966
+0.08(+4.57%)
Jul 08, 2015
1.750
1.860
1.750
1.750
122,208
+0.01(+0.57%)
Jul 07, 2015
1.810
1.840
1.680
1.740
115,244
-0.05(-2.79%)
Jul 06, 2015
1.820
1.870
1.750
1.790
136,584
-0.03(-1.65%)
Jul 02, 2015
1.900
1.820
1.820
1.820
57,900
-0.04(-2.15%)
Jul 01, 2015
1.890
1.900
1.800
1.860
128,798
-0.03(-1.59%)
Jun 30, 2015
1.900
1.930
1.860
1.890
197,876
+0.02(+1.07%)
Jun 29, 2015
1.900
1.940
1.840
1.870
172,057
-0.06(-3.11%)
Jun 26, 2015
1.970
2.000
1.890
1.930
136,443
-0.07(-3.50%)
Jun 25, 2015
2.080
2.110
1.960
2.000
190,785
-0.09(-4.31%)
Jun 24, 2015
2.170
2.180
2.090
2.090
58,548
-0.09(-4.13%)
Jun 23, 2015
2.100
2.190
2.050
2.180
142,806
+0.09(+4.31%)
Jun 22, 2015
2.110
2.140
2.080
2.090
74,192
-0.04(-1.88%)
Jun 19, 2015
2.180
2.180
2.120
2.130
56,628
-0.08(-3.62%)
Jun 18, 2015
2.150
2.270
2.150
2.210
104,445
+0.06(+2.79%)
Jun 17, 2015
2.180
2.200
2.130
2.150
102,951
-0.03(-1.38%)
Jun 16, 2015
2.240
2.260
2.180
2.180
110,850
-0.04(-1.80%)
Jun 15, 2015
2.280
2.280
2.210
2.220
188,378
-0.11(-4.72%)
Jun 12, 2015
2.330
2.380
2.301
2.330
63,148
+0.00(+0.00%)
Jun 11, 2015
2.390
2.400
2.325
2.330
123,687
+0.00(+0.00%)
Jun 10, 2015
2.300
2.440
2.300
2.330
143,995
+0.06(+2.64%)
Jun 09, 2015
2.290
2.400
2.230
2.270
157,083
-0.05(-2.16%)
Jun 08, 2015
2.280
2.410
2.275
2.320
115,393
+0.04(+1.75%)
Jun 05, 2015
2.150
2.310
2.140
2.280
101,103
+0.10(+4.59%)
Jun 04, 2015
2.260
2.260
2.130
2.180
149,882
-0.07(-3.11%)
Jun 03, 2015
2.290
2.300
2.100
2.250
398,127
-0.04(-1.75%)
Jun 02, 2015
2.360
2.400
2.240
2.290
95,955
-0.09(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.