Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
0.7800
0.8100
0.7700
0.7800
11,300
-0.03(-3.70%)
Aug 30, 2006
0.7600
0.8200
0.7600
0.8100
23,345
+0.00(+0.00%)
Aug 29, 2006
0.8050
0.8100
0.7900
0.8100
76,942
+0.02(+2.53%)
Aug 28, 2006
0.8000
0.8100
0.7100
0.7900
53,184
+0.02(+2.60%)
Aug 25, 2006
0.7900
0.8200
0.7500
0.7700
121,596
-0.06(-7.23%)
Aug 24, 2006
0.8000
0.8399
0.7900
0.8300
63,153
-0.01(-1.19%)
Aug 23, 2006
0.8300
0.8400
0.7900
0.8400
140,430
+0.01(+1.20%)
Aug 22, 2006
0.8200
0.8500
0.8101
0.8300
20,480
+0.01(+1.22%)
Aug 21, 2006
0.8500
0.8500
0.8120
0.8200
62,857
-0.04(-4.65%)
Aug 18, 2006
0.8300
0.8600
0.8300
0.8600
12,300
+0.00(+0.00%)
Aug 17, 2006
0.8100
0.8600
0.8100
0.8600
101,730
+0.00(+0.00%)
Aug 16, 2006
0.8500
0.8600
0.8200
0.8600
38,285
+0.01(+1.18%)
Aug 15, 2006
0.8700
0.8700
0.8400
0.8500
58,402
-0.01(-1.16%)
Aug 14, 2006
0.8300
0.8600
0.8300
0.8600
55,905
+0.04(+4.88%)
Aug 11, 2006
0.8000
0.8400
0.7200
0.8200
113,033
+0.00(+0.00%)
Aug 10, 2006
0.8399
0.8399
0.7800
0.8200
28,582
+0.00(+0.00%)
Aug 09, 2006
0.8100
0.8300
0.7900
0.8200
72,261
+0.01(+1.23%)
Aug 08, 2006
0.8000
0.8300
0.7800
0.8100
123,910
-0.04(-4.71%)
Aug 07, 2006
0.8301
0.8500
0.8200
0.8500
110,785
-0.02(-2.30%)
Aug 04, 2006
0.8700
0.8700
0.8400
0.8700
41,599
+0.00(+0.00%)
Aug 03, 2006
0.8900
0.8900
0.8500
0.8700
40,489
-0.02(-2.25%)
Aug 02, 2006
0.8200
0.8900
0.8200
0.8900
347,622
+0.10(+12.66%)
Aug 01, 2006
0.7600
0.7900
0.7600
0.7900
15,201
-0.01(-1.25%)
Jul 31, 2006
0.7700
0.8100
0.7600
0.8000
78,561
+0.01(+1.27%)
Jul 28, 2006
0.7800
0.8000
0.7700
0.7900
18,920
+0.01(+1.28%)
Jul 27, 2006
0.7800
0.8000
0.7600
0.7800
33,563
-0.05(-6.02%)
Jul 26, 2006
0.7600
0.8400
0.7500
0.8300
68,079
+0.03(+3.75%)
Jul 25, 2006
0.8200
0.8400
0.7700
0.8000
70,396
-0.04(-4.76%)
Jul 24, 2006
0.8000
0.8400
0.7900
0.8400
94,485
+0.02(+2.44%)
Jul 21, 2006
0.8000
0.8200
0.8000
0.8200
60,340
+0.02(+2.50%)
Jul 20, 2006
0.7900
0.8200
0.7900
0.8000
79,675
+0.01(+1.27%)
Jul 19, 2006
0.7500
0.8000
0.7500
0.7900
98,363
+0.01(+1.28%)
Jul 18, 2006
0.7500
0.7900
0.7500
0.7800
52,879
+0.00(+0.00%)
Jul 17, 2006
0.7500
0.7900
0.7500
0.7800
48,779
+0.01(+1.27%)
Jul 14, 2006
0.8000
0.8200
0.7702
0.7702
41,792
-0.05(-6.07%)
Jul 13, 2006
0.8000
0.8200
0.8000
0.8200
114,020
+0.00(+0.00%)
Jul 12, 2006
0.8300
0.8300
0.7900
0.8200
139,488
-0.01(-1.20%)
Jul 11, 2006
0.7701
0.8300
0.7701
0.8300
82,960
+0.01(+1.22%)
Jul 10, 2006
0.8000
0.8200
0.7900
0.8200
278,331
+0.02(+2.50%)
Jul 07, 2006
0.7900
0.8000
0.7800
0.8000
107,177
+0.01(+1.27%)
Jul 06, 2006
0.7500
0.8000
0.7400
0.7900
181,466
+0.05(+6.76%)
Jul 05, 2006
0.7200
0.7600
0.7000
0.7400
92,148
+0.01(+0.68%)
Jul 03, 2006
0.6900
0.7600
0.6900
0.7350
71,584
+0.04(+5.00%)
Jun 30, 2006
0.7300
0.7400
0.6900
0.7000
264,014
-0.06(-7.89%)
Jun 29, 2006
0.7500
0.8000
0.7400
0.7600
200,000
-0.04(-5.00%)
Jun 28, 2006
0.8100
0.8200
0.7000
0.8000
210,270
+0.01(+1.27%)
Jun 27, 2006
0.8400
0.8800
0.7600
0.7900
355,727
-0.05(-5.94%)
Jun 26, 2006
0.8501
0.9000
0.8399
0.8399
95,000
-0.03(-3.46%)
Jun 23, 2006
0.8600
0.9000
0.8400
0.8700
21,769
-0.04(-4.40%)
Jun 22, 2006
0.9000
0.9100
0.8400
0.9100
120,825
-0.02(-2.15%)
Jun 21, 2006
0.8300
0.9500
0.8300
0.9300
63,404
+0.03(+3.33%)
Jun 20, 2006
0.8800
0.9100
0.8500
0.9000
85,300
+0.01(+1.12%)
Jun 19, 2006
0.8100
0.8900
0.8100
0.8900
131,890
+0.00(+0.00%)
Jun 16, 2006
0.8900
0.9000
0.8100
0.8900
111,941
+0.01(+1.14%)
Jun 15, 2006
0.8400
0.9000
0.8400
0.8800
62,960
+0.00(+0.00%)
Jun 14, 2006
0.8300
0.8800
0.8000
0.8800
226,092
+0.00(+0.00%)
Jun 13, 2006
0.9000
0.9200
0.8500
0.8800
412,299
-0.06(-6.38%)
Jun 12, 2006
0.9400
0.9800
0.9000
0.9400
273,024
-0.03(-3.09%)
Jun 09, 2006
0.9700
0.9700
0.9400
0.9700
62,900
+0.00(+0.00%)
Jun 08, 2006
0.9500
0.9900
0.9400
0.9700
151,898
-0.03(-3.00%)
Jun 07, 2006
0.9500
1.000
0.9400
1.000
103,825
+0.04(+4.17%)
Jun 06, 2006
0.9500
0.9700
0.9397
0.9600
131,923
-0.01(-1.03%)
Jun 05, 2006
0.9500
1.000
0.9300
0.9700
115,448
+0.00(+0.00%)
Jun 02, 2006
0.9600
0.9800
0.9309
0.9700
81,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.