Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.760	2.820	2.670	2.690	12,940	-0.05(-1.82%)
Aug 30, 2012	2.660	2.740	2.660	2.740	4,149	+0.02(+0.74%)
Aug 29, 2012	2.770	2.790	2.670	2.720	23,606	-0.02(-0.73%)
Aug 27, 2012	2.750	2.760	2.740	2.740	10,844	-0.09(-3.18%)
Aug 24, 2012	2.710	2.830	2.710	2.830	21,424	+0.05(+1.80%)
Aug 23, 2012	2.800	2.850	2.670	2.780	33,839	-0.07(-2.46%)
Aug 22, 2012	2.890	2.950	2.821	2.850	8,176	-0.09(-3.06%)
Aug 21, 2012	2.930	2.940	2.880	2.940	3,850	+0.02(+0.68%)
Aug 20, 2012	3.000	3.000	2.920	2.920	10,654	-0.08(-2.67%)
Aug 17, 2012	2.940	3.030	2.940	3.000	25,554	+0.09(+3.09%)
Aug 16, 2012	2.980	3.000	2.910	2.910	50,812	-0.08(-2.68%)
Aug 15, 2012	2.850	3.000	2.850	2.990	37,912	+0.10(+3.46%)
Aug 14, 2012	2.950	2.970	2.880	2.890	59,404	+0.03(+1.05%)
Aug 13, 2012	2.950	2.950	2.860	2.860	26,898	-0.05(-1.72%)
Aug 10, 2012	2.930	2.980	2.880	2.910	21,787	+0.03(+1.04%)
Aug 09, 2012	2.940	2.940	2.880	2.880	19,838	-0.04(-1.37%)
Aug 08, 2012	2.930	2.970	2.870	2.920	18,481	+0.01(+0.34%)
Aug 07, 2012	2.860	2.930	2.811	2.910	19,024	+0.00(+0.00%)
Aug 06, 2012	2.920	2.960	2.860	2.910	25,083	+0.00(+0.00%)
Aug 03, 2012	2.900	3.000	2.900	2.910	28,215	+0.01(+0.34%)
Aug 02, 2012	2.950	2.950	2.870	2.900	14,334	+0.02(+0.69%)
Aug 01, 2012	2.980	3.199	2.800	2.880	55,889	-0.06(-2.04%)
Jul 31, 2012	2.690	3.280	2.690	2.940	268,460	+0.29(+10.94%)
Jul 30, 2012	2.650	2.690	2.640	2.650	13,449	+0.04(+1.53%)
Jul 27, 2012	2.650	2.700	2.610	2.610	18,035	-0.08(-2.97%)
Jul 26, 2012	2.540	2.690	2.540	2.690	11,591	+0.12(+4.67%)
Jul 25, 2012	2.550	2.580	2.550	2.570	14,309	+0.02(+0.78%)
Jul 24, 2012	2.530	2.550	2.520	2.550	16,662	-0.03(-1.16%)
Jul 23, 2012	2.460	2.580	2.460	2.580	17,945	+0.04(+1.56%)
Jul 20, 2012	2.500	2.550	2.490	2.540	136,773	+0.00(+0.02%)
Jul 19, 2012	2.570	2.570	2.530	2.540	19,933	-0.05(-1.93%)
Jul 18, 2012	2.570	2.630	2.570	2.590	17,514	-0.03(-1.15%)
Jul 17, 2012	2.600	2.660	2.600	2.620	12,502	+0.00(+0.00%)
Jul 16, 2012	2.580	2.659	2.580	2.620	13,270	-0.03(-1.13%)
Jul 12, 2012	2.540	2.650	2.650	2.650	16,400	+0.01(+0.38%)
Jul 11, 2012	2.660	2.690	2.630	2.640	12,979	-0.06(-2.22%)
Jul 10, 2012	2.650	2.700	2.630	2.700	8,785	+0.01(+0.37%)
Jul 09, 2012	2.610	2.730	2.610	2.690	15,488	-0.03(-1.10%)
Jul 06, 2012	2.730	2.740	2.720	2.720	9,566	+0.01(+0.37%)
Jul 05, 2012	2.650	2.780	2.650	2.710	41,480	-0.06(-2.17%)
Jul 03, 2012	2.770	2.790	2.770	2.770	10,633	+0.04(+1.47%)
Jul 02, 2012	2.710	2.799	2.710	2.730	19,205	+0.02(+0.74%)
Jun 29, 2012	2.620	2.720	2.520	2.710	52,903	+0.06(+2.26%)
Jun 28, 2012	2.650	2.670	2.610	2.650	52,439	-0.05(-1.85%)
Jun 27, 2012	2.650	2.700	2.530	2.700	52,939	-0.02(-0.74%)
Jun 26, 2012	2.700	2.740	2.700	2.720	34,344	-0.05(-1.81%)
Jun 25, 2012	2.730	2.790	2.730	2.770	29,044	-0.08(-2.81%)
Jun 22, 2012	2.830	2.860	2.820	2.850	29,700	+0.00(+0.00%)
Jun 21, 2012	2.820	2.850	2.790	2.850	11,483	+0.02(+0.71%)
Jun 20, 2012	2.830	2.870	2.800	2.830	41,129	-0.06(-2.08%)
Jun 19, 2012	2.800	2.890	2.800	2.890	26,462	+0.02(+0.70%)
Jun 18, 2012	2.870	2.930	2.860	2.870	34,886	-0.07(-2.38%)
Jun 15, 2012	2.880	2.940	2.870	2.940	36,226	+0.09(+3.16%)
Jun 14, 2012	2.850	2.880	2.840	2.850	20,223	-0.05(-1.72%)
Jun 13, 2012	2.880	2.970	2.850	2.900	25,408	-0.09(-3.01%)
Jun 12, 2012	3.010	3.080	2.950	2.990	19,836	-0.02(-0.60%)
Jun 11, 2012	3.130	3.140	3.008	3.008	27,455	-0.19(-6.00%)
Jun 08, 2012	3.180	3.260	3.146	3.200	74,906	+0.05(+1.59%)
Jun 07, 2012	3.320	3.320	3.110	3.150	44,496	-0.06(-1.87%)
Jun 06, 2012	3.210	3.300	3.210	3.210	98,082	+0.06(+1.90%)
Jun 05, 2012	3.120	3.150	3.070	3.150	48,373	+0.08(+2.61%)
Jun 04, 2012	3.010	3.100	3.010	3.070	41,863	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.