Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.950	2.950	2.950	0	+0.10(+3.51%)
Aug 30, 2018	2.900	2.900	2.850	2.850	22,924	-0.05(-1.72%)
Aug 29, 2018	2.900	2.950	2.875	2.900	86,943	+0.00(+0.00%)
Aug 28, 2018	2.900	2.950	2.890	2.900	43,349	-0.05(-1.69%)
Aug 27, 2018	2.850	2.950	2.805	2.950	39,751	+0.03(+0.85%)
Aug 24, 2018	2.900	2.990	2.800	2.925	86,600	+0.02(+0.86%)
Aug 23, 2018	2.800	2.900	2.750	2.900	29,094	+0.05(+1.75%)
Aug 22, 2018	2.850	2.870	2.850	2.850	12,357	-0.05(-1.72%)
Aug 21, 2018	2.850	2.900	2.800	2.900	24,944	+0.10(+3.57%)
Aug 20, 2018	2.800	2.900	2.800	2.800	11,659	-0.05(-1.75%)
Aug 17, 2018	2.800	2.850	2.800	2.850	13,400	+0.00(+0.00%)
Aug 16, 2018	2.800	2.900	2.800	2.850	23,070	-0.05(-1.72%)
Aug 15, 2018	2.850	2.950	2.736	2.900	84,318	-0.10(-3.33%)
Aug 14, 2018	2.950	3.000	2.950	3.000	4,609	+0.05(+1.69%)
Aug 13, 2018	3.000	3.000	2.950	2.950	6,875	-0.10(-3.28%)
Aug 10, 2018	3.050	3.050	3.000	3.050	1,600	+0.00(+0.00%)
Aug 09, 2018	2.950	3.050	2.950	3.050	7,447	+0.05(+1.67%)
Aug 08, 2018	3.050	3.050	3.000	3.000	6,369	+0.05(+1.69%)
Aug 07, 2018	3.050	3.081	2.950	2.950	15,200	-0.09(-2.96%)
Aug 06, 2018	3.100	3.100	3.000	3.040	12,895	+0.04(+1.33%)
Aug 03, 2018	3.000	3.025	3.000	3.000	7,200	-0.05(-1.64%)
Aug 02, 2018	3.050	3.050	3.000	3.050	38,583	+0.01(+0.33%)
Aug 01, 2018	3.050	3.095	2.950	3.040	44,351	+0.04(+1.33%)
Jul 31, 2018	3.050	3.050	2.950	3.000	8,083	-0.02(-0.83%)
Jul 30, 2018	3.050	3.050	2.950	3.025	15,453	+0.07(+2.54%)
Jul 27, 2018	2.990	2.990	2.900	2.950	8,900	+0.00(+0.00%)
Jul 26, 2018	3.000	3.050	2.900	2.950	39,876	+0.10(+3.51%)
Jul 25, 2018	3.000	3.000	2.850	2.850	12,291	-0.12(-4.20%)
Jul 24, 2018	2.950	3.000	2.950	2.975	2,309	+0.04(+1.26%)
Jul 23, 2018	2.950	2.950	2.850	2.938	7,658	+0.04(+1.31%)
Jul 20, 2018	2.950	2.980	2.900	2.900	33,164	-0.05(-1.69%)
Jul 19, 2018	2.950	3.000	2.900	2.950	52,755	+0.00(+0.00%)
Jul 18, 2018	2.900	2.950	2.900	2.950	107,781	+0.05(+1.72%)
Jul 17, 2018	2.900	2.950	2.850	2.900	28,789	+0.02(+0.87%)
Jul 16, 2018	2.850	2.900	2.810	2.875	15,496	-0.04(-1.20%)
Jul 13, 2018	2.900	2.925	2.900	2.910	3,366	-0.01(-0.34%)
Jul 12, 2018	2.950	2.950	2.860	2.920	17,674	+0.02(+0.69%)
Jul 11, 2018	2.850	2.925	2.850	2.900	12,902	+0.00(+0.17%)
Jul 10, 2018	2.850	2.895	2.850	2.895	4,800	+0.02(+0.69%)
Jul 09, 2018	2.850	2.875	2.850	2.875	4,291	-0.01(-0.37%)
Jul 06, 2018	2.886	2.886	2.886	2.886	351	-0.01(-0.48%)
Jul 05, 2018	2.950	2.950	2.850	2.900	16,482	-0.05(-1.69%)
Jul 03, 2018		2.950	2.950	2.950	0	+0.10(+3.51%)
Jul 02, 2018	2.950	2.950	2.850	2.850	10,548	-0.10(-3.39%)
Jun 29, 2018	2.700	2.950	2.700	2.950	40,718	+0.20(+7.27%)
Jun 28, 2018	2.700	2.750	2.700	2.750	1,652	+0.02(+0.92%)
Jun 27, 2018	2.724	2.750	2.700	2.725	13,132	-0.02(-0.91%)
Jun 26, 2018	2.750	2.750	2.710	2.750	2,605	+0.00(+0.00%)
Jun 25, 2018	2.750	2.750	2.700	2.750	3,079	+0.00(+0.00%)
Jun 22, 2018	2.750	2.800	2.750	2.750	2,118	+0.00(+0.00%)
Jun 21, 2018	2.750	2.770	2.750	2.750	17,543	-0.00(-0.18%)
Jun 20, 2018	2.750	2.810	2.750	2.755	7,216	+0.00(+0.18%)
Jun 19, 2018	2.700	2.750	2.700	2.750	6,378	+0.00(+0.00%)
Jun 18, 2018	2.750	2.774	2.650	2.750	42,912	-0.05(-1.79%)
Jun 15, 2018		2.850	2.750	2.800	35,010	-0.05(-1.75%)
Jun 14, 2018	2.800	2.895	2.800	2.850	18,860	+0.05(+1.79%)
Jun 13, 2018	2.800	2.850	2.750	2.800	26,287	-0.05(-1.75%)
Jun 12, 2018	2.850	2.900	2.800	2.850	16,308	+0.05(+1.79%)
Jun 11, 2018	2.800	2.850	2.750	2.800	66,970	+0.05(+1.82%)
Jun 08, 2018	2.850	2.900	2.750	2.750	22,038	-0.10(-3.51%)
Jun 07, 2018	2.800	2.900	2.800	2.850	41,012	+0.02(+0.88%)
Jun 06, 2018	2.850	2.850	2.800	2.825	28,611	-0.02(-0.88%)
Jun 05, 2018	2.900	2.900	2.800	2.850	28,646	+0.05(+1.79%)
Jun 04, 2018	2.800	2.850	2.750	2.800	44,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.