Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
36.31
36.63
35.79
36.51
1,608,465
+0.47(+1.29%)
Aug 28, 2020
35.95
36.10
35.47
36.05
1,458,676
+0.36(+1.00%)
Aug 27, 2020
35.67
35.91
35.11
35.69
1,290,839
+0.03(+0.08%)
Aug 26, 2020
35.04
35.81
34.79
35.66
1,955,391
+0.59(+1.69%)
Aug 25, 2020
35.59
36.10
34.98
35.07
1,516,802
-0.36(-1.01%)
Aug 24, 2020
35.13
35.79
35.01
35.42
1,967,931
+0.45(+1.27%)
Aug 21, 2020
35.68
35.83
34.85
34.98
1,870,922
-0.79(-2.21%)
Aug 20, 2020
36.63
36.63
35.70
35.77
1,342,829
-0.90(-2.46%)
Aug 19, 2020
36.91
37.12
36.58
36.67
1,075,875
-0.36(-0.98%)
Aug 18, 2020
37.44
37.72
36.75
37.03
1,084,525
-0.53(-1.42%)
Aug 17, 2020
37.48
37.70
36.95
37.57
1,180,864
+0.33(+0.90%)
Aug 14, 2020
37.22
37.84
36.96
37.23
1,127,174
+0.27(+0.72%)
Aug 13, 2020
36.41
37.62
36.33
36.96
2,678,687
+0.97(+2.68%)
Aug 12, 2020
37.94
37.94
35.94
36.00
2,851,814
-1.76(-4.67%)
Aug 11, 2020
37.46
38.45
37.03
37.76
2,042,755
+0.31(+0.82%)
Aug 10, 2020
36.81
37.87
36.68
37.46
2,323,998
+0.55(+1.48%)
Aug 07, 2020
37.43
37.54
34.96
36.91
3,781,852
+0.01(+0.04%)
Aug 06, 2020
41.34
41.34
36.61
36.90
4,760,570
-5.29(-12.54%)
Aug 05, 2020
42.17
42.88
41.92
42.19
1,377,331
+0.23(+0.54%)
Aug 04, 2020
41.10
41.99
41.10
41.96
762,047
+0.55(+1.33%)
Aug 03, 2020
41.11
41.51
40.50
41.41
863,466
+0.37(+0.91%)
Jul 31, 2020
40.74
41.04
40.30
41.03
874,570
+0.49(+1.21%)
Jul 30, 2020
40.68
40.87
39.89
40.54
831,502
-0.71(-1.72%)
Jul 29, 2020
40.65
41.31
40.61
41.25
645,184
+0.55(+1.36%)
Jul 28, 2020
40.97
41.17
40.46
40.70
494,909
-0.27(-0.65%)
Jul 27, 2020
40.55
41.27
40.34
40.96
747,189
+0.61(+1.51%)
Jul 24, 2020
41.17
41.27
40.28
40.35
670,395
-0.91(-2.20%)
Jul 23, 2020
41.07
41.76
40.90
41.26
697,137
+0.34(+0.84%)
Jul 22, 2020
40.64
41.26
40.54
40.91
836,725
+0.30(+0.73%)
Jul 21, 2020
40.72
41.56
40.50
40.62
926,716
-0.27(-0.65%)
Jul 20, 2020
40.24
41.10
40.19
40.88
820,614
+0.10(+0.24%)
Jul 17, 2020
42.00
42.29
40.32
40.79
1,701,524
-1.30(-3.09%)
Jul 16, 2020
41.97
42.44
41.49
42.09
1,458,319
+0.36(+0.87%)
Jul 15, 2020
41.37
41.88
40.12
41.72
2,132,437
+2.28(+5.77%)
Jul 14, 2020
39.03
39.60
38.86
39.45
912,267
+0.50(+1.29%)
Jul 13, 2020
39.88
40.37
38.90
38.94
1,436,109
-0.74(-1.87%)
Jul 10, 2020
39.27
39.78
38.70
39.69
1,213,372
+0.35(+0.89%)
Jul 09, 2020
39.55
39.90
38.65
39.34
1,297,207
+0.04(+0.10%)
Jul 08, 2020
39.88
39.91
38.78
39.30
1,353,787
-0.42(-1.07%)
Jul 07, 2020
40.72
40.97
39.67
39.72
1,236,916
-1.41(-3.42%)
Jul 06, 2020
42.45
42.52
40.78
41.13
1,554,070
-0.39(-0.95%)
Jul 02, 2020
40.88
42.10
40.64
41.53
2,235,363
+1.28(+3.18%)
Jul 01, 2020
40.08
40.65
39.64
40.24
1,933,043
+0.29(+0.71%)
Jun 30, 2020
39.39
40.12
39.18
39.96
1,863,651
+0.51(+1.30%)
Jun 29, 2020
38.92
39.67
38.32
39.45
1,197,789
+0.97(+2.51%)
Jun 26, 2020
39.02
39.63
38.02
38.48
2,184,497
-0.72(-1.83%)
Jun 25, 2020
38.23
39.23
37.36
39.20
2,635,933
+0.85(+2.21%)
Jun 24, 2020
38.98
39.74
38.31
38.35
1,635,243
-0.44(-1.14%)
Jun 23, 2020
39.37
39.68
38.71
38.80
1,484,649
-0.35(-0.91%)
Jun 22, 2020
39.35
39.35
38.06
39.15
3,097,730
-0.21(-0.53%)
Jun 19, 2020
40.26
40.42
38.98
39.36
2,782,807
-0.27(-0.67%)
Jun 18, 2020
40.76
40.90
39.52
39.62
1,457,380
-1.34(-3.27%)
Jun 17, 2020
42.44
42.45
40.59
40.96
1,689,832
-1.52(-3.57%)
Jun 16, 2020
42.28
43.49
41.80
42.48
1,523,458
+1.31(+3.18%)
Jun 15, 2020
39.79
41.46
39.04
41.17
1,678,232
+0.53(+1.31%)
Jun 12, 2020
41.92
42.28
40.09
40.64
1,892,804
-0.26(-0.63%)
Jun 11, 2020
42.32
42.90
40.82
40.89
2,217,322
-2.91(-6.63%)
Jun 10, 2020
45.71
45.71
43.72
43.80
2,126,574
-1.09(-2.44%)
Jun 09, 2020
45.66
45.74
44.82
44.89
1,583,739
-0.99(-2.17%)
Jun 08, 2020
46.26
46.62
45.68
45.89
2,307,259
+0.16(+0.34%)
Jun 05, 2020
46.82
47.22
45.60
45.73
2,035,148
-0.49(-1.07%)
Jun 04, 2020
46.30
46.62
45.86
46.22
1,252,513
-0.37(-0.80%)
Jun 03, 2020
45.85
47.03
45.63
46.60
1,273,929
+0.91(+1.98%)
Jun 02, 2020
45.53
45.94
44.89
45.69
1,207,701
+0.51(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.