Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.72	28.94	28.62	28.81	597,843	-0.01(-0.03%)
Aug 30, 2016	29.21	29.26	28.79	28.82	527,253	-0.36(-1.25%)
Aug 29, 2016	29.06	29.35	29.06	29.19	345,674	+0.15(+0.52%)
Aug 26, 2016	29.08	29.34	28.90	29.04	360,924	-0.07(-0.26%)
Aug 25, 2016	29.23	29.35	29.00	29.11	518,991	-0.14(-0.48%)
Aug 24, 2016	28.60	29.26	28.60	29.25	1,204,796	+0.64(+2.22%)
Aug 23, 2016	28.73	28.84	28.51	28.62	597,900	-0.06(-0.20%)
Aug 22, 2016	28.76	28.85	28.55	28.67	954,432	-0.18(-0.63%)
Aug 19, 2016	28.39	28.88	28.36	28.86	1,202,232	+0.43(+1.53%)
Aug 18, 2016	28.69	29.10	28.36	28.42	830,280	-0.21(-0.75%)
Aug 17, 2016	28.29	28.80	28.23	28.64	1,894,419	+0.20(+0.69%)
Aug 16, 2016	28.69	28.71	28.27	28.44	1,114,519	-0.40(-1.39%)
Aug 15, 2016	28.78	28.93	28.73	28.84	811,749	+0.06(+0.19%)
Aug 12, 2016	29.08	29.18	28.65	28.78	1,578,985	-0.41(-1.40%)
Aug 11, 2016	29.45	29.51	29.13	29.19	951,836	-0.21(-0.73%)
Aug 10, 2016	29.35	29.68	29.30	29.41	735,117	+0.05(+0.16%)
Aug 09, 2016	29.32	29.47	29.21	29.36	589,937	+0.11(+0.38%)
Aug 08, 2016	29.63	29.74	29.20	29.25	834,305	-0.35(-1.19%)
Aug 05, 2016	29.62	29.75	29.53	29.60	829,442	+0.14(+0.47%)
Aug 04, 2016	29.49	29.78	29.42	29.46	625,599	+0.05(+0.16%)
Aug 03, 2016	29.69	29.74	29.09	29.42	1,565,685	-0.25(-0.85%)
Aug 02, 2016	29.90	29.90	29.57	29.67	1,301,936	-0.36(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.