Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
38.78
39.02
39.02
39.02
774,600
+0.24(+0.62%)
Aug 28, 2014
38.72
38.91
38.46
38.78
640,469
-0.12(-0.31%)
Aug 27, 2014
39.24
39.28
38.67
38.90
1,391,142
-0.12(-0.31%)
Aug 26, 2014
38.67
39.48
38.60
39.02
1,228,312
+0.59(+1.54%)
Aug 25, 2014
38.09
38.95
37.98
38.43
1,125,352
+0.69(+1.83%)
Aug 22, 2014
37.52
38.06
37.25
37.74
619,418
+0.19(+0.51%)
Aug 21, 2014
37.46
37.87
37.30
37.55
691,752
-0.05(-0.13%)
Aug 20, 2014
37.70
37.76
37.22
37.60
591,186
-0.22(-0.58%)
Aug 19, 2014
38.25
38.61
37.56
37.82
874,201
-0.15(-0.40%)
Aug 18, 2014
36.79
38.10
36.52
37.97
1,330,508
+1.73(+4.77%)
Aug 15, 2014
36.31
36.48
35.60
36.24
945,662
+0.24(+0.67%)
Aug 14, 2014
37.33
37.39
35.86
36.00
1,195,757
-0.87(-2.36%)
Aug 13, 2014
35.73
36.93
35.67
36.87
1,053,349
+1.30(+3.65%)
Aug 12, 2014
34.61
35.62
34.57
35.57
1,060,162
+0.57(+1.63%)
Aug 11, 2014
34.48
35.39
34.10
35.00
1,283,260
+0.68(+1.98%)
Aug 08, 2014
33.27
34.41
33.16
34.32
826,761
+0.91(+2.72%)
Aug 07, 2014
34.25
34.49
33.13
33.41
2,153,340
-0.85(-2.48%)
Aug 06, 2014
34.74
34.89
31.85
34.26
2,950,740
-0.67(-1.92%)
Aug 05, 2014
36.00
37.55
33.61
34.93
3,699,514
+0.60(+1.75%)
Aug 04, 2014
34.40
34.86
33.51
34.33
974,934
+0.33(+0.97%)
Aug 01, 2014
33.92
34.65
33.41
34.00
813,414
+0.07(+0.21%)
Jul 31, 2014
34.66
34.91
33.83
33.93
590,351
-1.04(-2.97%)
Jul 30, 2014
34.99
35.25
34.56
34.97
468,260
+0.29(+0.84%)
Jul 29, 2014
34.51
35.24
34.43
34.68
572,696
+0.23(+0.67%)
Jul 28, 2014
34.31
34.62
33.66
34.45
705,703
-0.03(-0.09%)
Jul 25, 2014
34.38
34.95
34.25
34.48
549,937
-0.25(-0.72%)
Jul 24, 2014
34.57
35.48
34.51
34.73
792,180
+0.41(+1.19%)
Jul 23, 2014
34.57
35.17
34.07
34.32
660,599
-0.16(-0.46%)
Jul 22, 2014
34.40
34.81
34.17
34.48
452,127
+0.45(+1.32%)
Jul 21, 2014
34.08
34.40
33.52
34.03
568,800
-0.13(-0.38%)
Jul 18, 2014
33.41
34.50
33.41
34.16
642,231
+0.79(+2.37%)
Jul 17, 2014
32.76
33.87
32.51
33.37
767,717
+0.44(+1.34%)
Jul 16, 2014
35.34
35.34
32.67
32.93
2,033,798
-2.21(-6.29%)
Jul 15, 2014
35.40
35.64
34.44
35.14
892,960
-0.14(-0.40%)
Jul 14, 2014
35.00
35.72
34.98
35.28
1,343,732
+0.65(+1.88%)
Jul 11, 2014
34.30
34.81
33.91
34.63
1,362,173
+0.51(+1.49%)
Jul 10, 2014
32.73
34.39
32.09
34.12
1,405,314
+1.01(+3.05%)
Jul 09, 2014
32.10
33.36
32.00
33.11
760,588
+0.97(+3.02%)
Jul 08, 2014
32.36
32.75
31.34
32.14
1,142,606
-0.46(-1.41%)
Jul 07, 2014
33.78
34.12
32.26
32.60
1,293,386
-1.33(-3.92%)
Jul 03, 2014
34.33
33.93
33.93
33.93
473,500
-0.33(-0.96%)
Jul 02, 2014
33.78
34.83
33.57
34.26
1,037,713
+0.07(+0.20%)
Jul 01, 2014
34.17
37.08
34.03
34.19
4,849,661
+0.94(+2.83%)
Jun 30, 2014
31.79
33.30
31.71
33.25
2,131,481
+1.54(+4.86%)
Jun 27, 2014
30.51
31.89
30.33
31.71
1,520,372
+1.01(+3.29%)
Jun 26, 2014
30.15
30.76
30.09
30.70
565,181
+0.41(+1.35%)
Jun 25, 2014
30.75
31.65
30.22
30.29
1,727,944
-0.67(-2.16%)
Jun 24, 2014
29.95
31.56
29.78
30.96
1,301,731
+1.23(+4.14%)
Jun 23, 2014
30.00
30.48
29.67
29.73
938,958
-0.04(-0.13%)
Jun 20, 2014
28.26
29.93
28.10
29.77
2,279,880
+1.65(+5.87%)
Jun 19, 2014
28.21
28.42
27.71
28.12
652,124
+0.07(+0.25%)
Jun 18, 2014
28.41
28.48
27.52
28.05
909,888
-0.53(-1.85%)
Jun 17, 2014
28.04
28.92
27.85
28.58
715,725
+0.75(+2.69%)
Jun 16, 2014
27.59
28.04
27.34
27.83
398,914
+0.08(+0.29%)
Jun 13, 2014
27.35
28.33
27.19
27.75
621,325
+0.24(+0.87%)
Jun 12, 2014
28.18
28.30
27.38
27.51
641,399
-0.64(-2.27%)
Jun 11, 2014
28.14
28.62
27.83
28.15
615,772
-0.17(-0.60%)
Jun 10, 2014
28.55
28.55
27.76
28.32
656,150
-0.11(-0.39%)
Jun 06, 2014
28.74
28.83
28.33
28.43
485,670
-0.07(-0.25%)
Jun 05, 2014
28.99
28.99
28.27
28.50
583,487
-0.19(-0.66%)
Jun 04, 2014
28.22
28.82
28.02
28.69
706,257
+0.36(+1.27%)
Jun 03, 2014
27.81
28.46
27.80
28.33
1,155,438
+0.16(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.