Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.950
3.000
2.860
2.890
789,900
-0.05(-1.70%)
Aug 29, 2019
3.050
3.090
2.850
2.940
1,193,736
-0.08(-2.65%)
Aug 28, 2019
2.770
3.100
2.750
3.020
1,571,077
+0.25(+9.03%)
Aug 27, 2019
2.950
2.950
2.720
2.770
2,187,341
-0.16(-5.46%)
Aug 26, 2019
2.790
3.140
2.710
2.930
5,185,093
+0.23(+8.52%)
Aug 23, 2019
2.710
2.820
2.650
2.700
1,393,700
-0.04(-1.46%)
Aug 22, 2019
2.690
2.790
2.659
2.740
1,178,407
+0.03(+1.11%)
Aug 21, 2019
2.820
2.820
2.550
2.710
4,587,298
-0.07(-2.52%)
Aug 20, 2019
2.850
2.950
2.760
2.780
1,462,939
-0.07(-2.46%)
Aug 19, 2019
2.740
2.970
2.620
2.850
4,157,550
+0.14(+5.17%)
Aug 16, 2019
2.590
2.825
2.540
2.710
1,611,300
+0.15(+5.86%)
Aug 15, 2019
2.590
2.630
2.340
2.560
4,082,105
-0.05(-1.92%)
Aug 14, 2019
2.730
2.760
2.550
2.610
2,747,698
-0.20(-7.12%)
Aug 13, 2019
2.950
3.010
2.800
2.810
3,111,033
-0.13(-4.42%)
Aug 12, 2019
3.000
3.045
2.910
2.940
969,752
-0.06(-2.00%)
Aug 09, 2019
3.140
3.180
2.930
3.000
2,238,500
-0.17(-5.36%)
Aug 08, 2019
3.080
3.250
3.000
3.170
1,108,233
+0.09(+2.92%)
Aug 07, 2019
2.960
3.120
2.830
3.080
1,291,338
+0.07(+2.33%)
Aug 06, 2019
3.210
3.270
2.940
3.010
1,725,409
-0.13(-4.14%)
Aug 05, 2019
3.450
3.450
3.110
3.140
1,939,094
-0.31(-8.99%)
Aug 02, 2019
3.620
3.710
3.390
3.450
1,625,100
-0.19(-5.22%)
Aug 01, 2019
4.040
4.300
3.470
3.640
2,632,615
-0.08(-2.15%)
Jul 31, 2019
3.710
3.860
3.680
3.720
1,939,361
+0.04(+1.09%)
Jul 30, 2019
3.500
3.800
3.460
3.680
1,431,226
+0.16(+4.55%)
Jul 29, 2019
3.490
3.580
3.360
3.520
2,536,134
+0.04(+1.15%)
Jul 26, 2019
3.440
3.580
3.435
3.480
1,033,400
+0.04(+1.16%)
Jul 25, 2019
3.690
3.690
3.440
3.440
2,991,154
-0.25(-6.78%)
Jul 24, 2019
3.620
3.760
3.580
3.690
775,506
+0.07(+1.93%)
Jul 23, 2019
3.970
3.970
3.605
3.620
1,159,843
-0.16(-4.23%)
Jul 22, 2019
3.860
3.922
3.740
3.780
925,511
-0.06(-1.56%)
Jul 19, 2019
3.870
3.970
3.770
3.840
858,900
-0.03(-0.78%)
Jul 18, 2019
4.100
4.120
3.780
3.870
1,296,132
-0.25(-6.07%)
Jul 17, 2019
4.200
4.210
4.080
4.120
818,206
-0.08(-1.90%)
Jul 16, 2019
4.340
4.450
4.170
4.200
1,096,889
-0.14(-3.23%)
Jul 15, 2019
4.440
4.440
4.270
4.340
915,576
-0.11(-2.47%)
Jul 12, 2019
4.570
4.660
4.415
4.450
1,138,600
-0.13(-2.84%)
Jul 11, 2019
4.820
4.860
4.530
4.580
1,484,623
-0.27(-5.57%)
Jul 10, 2019
5.010
5.030
4.670
4.850
1,204,051
-0.13(-2.61%)
Jul 09, 2019
4.950
5.080
4.840
4.980
1,320,642
+0.00(+0.00%)
Jul 08, 2019
5.040
5.230
4.930
4.980
1,206,219
-0.09(-1.78%)
Jul 05, 2019
5.270
5.350
5.020
5.070
1,255,900
-0.18(-3.43%)
Jul 03, 2019
5.200
5.320
5.100
5.250
700,700
+0.07(+1.35%)
Jul 02, 2019
5.170
5.400
5.070
5.180
1,385,757
+0.00(+0.00%)
Jul 01, 2019
5.240
5.400
5.120
5.180
1,561,068
+0.03(+0.58%)
Jun 28, 2019
5.100
5.460
5.060
5.150
2,482,100
+0.00(+0.00%)
Jun 27, 2019
4.820
5.280
4.820
5.150
2,497,477
+0.35(+7.29%)
Jun 26, 2019
4.660
4.890
4.640
4.800
1,717,153
+0.15(+3.23%)
Jun 25, 2019
4.630
4.820
4.360
4.650
1,966,258
-0.08(-1.69%)
Jun 24, 2019
4.800
4.830
4.660
4.730
1,087,064
-0.05(-1.05%)
Jun 21, 2019
4.720
4.800
4.500
4.780
1,957,000
+0.04(+0.84%)
Jun 20, 2019
4.700
4.840
4.660
4.740
1,312,394
+0.09(+1.94%)
Jun 19, 2019
4.490
4.860
4.450
4.650
2,737,238
+0.17(+3.79%)
Jun 18, 2019
4.380
4.490
4.350
4.480
1,105,227
+0.14(+3.23%)
Jun 17, 2019
4.230
4.410
4.110
4.340
1,123,508
+0.09(+2.12%)
Jun 14, 2019
4.340
4.340
4.145
4.250
710,600
-0.11(-2.52%)
Jun 13, 2019
4.140
4.380
4.060
4.360
1,122,892
+0.27(+6.60%)
Jun 12, 2019
4.140
4.170
3.970
4.090
1,444,308
-0.08(-1.92%)
Jun 11, 2019
4.330
4.370
4.115
4.170
2,352,117
-0.14(-3.25%)
Jun 10, 2019
4.410
4.520
4.280
4.310
1,459,705
-0.07(-1.60%)
Jun 07, 2019
4.330
4.390
4.220
4.380
954,200
+0.06(+1.39%)
Jun 06, 2019
4.300
4.425
4.200
4.320
1,428,055
+0.01(+0.23%)
Jun 05, 2019
4.420
4.550
4.130
4.310
2,517,263
+0.05(+1.17%)
Jun 04, 2019
4.070
4.300
4.070
4.260
2,237,176
+0.21(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.