Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.35
10.47
10.14
10.19
2,955,187
-0.04(-0.39%)
Aug 30, 2012
10.32
10.33
10.19
10.22
1,704,953
-0.14(-1.40%)
Aug 29, 2012
10.34
10.47
10.06
10.37
2,789,631
+0.04(+0.42%)
Aug 27, 2012
10.40
10.52
10.26
10.33
1,991,970
-0.07(-0.68%)
Aug 24, 2012
10.38
10.50
10.25
10.40
1,757,907
-0.03(-0.25%)
Aug 23, 2012
10.60
10.72
10.30
10.42
2,582,532
-0.26(-2.46%)
Aug 22, 2012
10.86
10.90
10.54
10.69
2,391,477
-0.15(-1.38%)
Aug 21, 2012
10.95
11.26
10.72
10.83
2,621,007
+0.01(+0.08%)
Aug 20, 2012
10.76
10.83
10.60
10.83
1,413,692
-0.02(-0.16%)
Aug 17, 2012
10.77
10.90
10.68
10.84
1,898,358
+0.02(+0.16%)
Aug 16, 2012
10.41
10.86
10.39
10.83
4,225,493
+0.41(+3.96%)
Aug 15, 2012
10.25
10.53
10.22
10.41
2,054,764
+0.20(+1.98%)
Aug 14, 2012
10.51
10.57
10.15
10.21
2,380,141
-0.25(-2.35%)
Aug 13, 2012
10.38
10.47
10.26
10.46
2,008,801
-0.01(-0.08%)
Aug 10, 2012
10.49
10.60
10.32
10.47
2,399,930
-0.04(-0.33%)
Aug 09, 2012
10.19
10.54
10.16
10.50
2,499,799
+0.29(+2.84%)
Aug 08, 2012
10.25
10.45
10.15
10.21
2,825,348
-0.11(-1.11%)
Aug 07, 2012
9.931
10.61
9.931
10.33
4,970,854
+0.42(+4.25%)
Aug 06, 2012
9.211
10.01
9.203
9.904
5,509,273
+0.71(+7.73%)
Aug 03, 2012
9.352
9.387
9.089
9.194
2,790,709
-0.02(-0.19%)
Aug 02, 2012
9.124
9.343
9.010
9.211
2,325,724
+0.01(+0.10%)
Aug 01, 2012
9.396
9.431
9.141
9.203
2,824,458
-0.18(-1.87%)
Jul 31, 2012
9.352
9.510
9.290
9.378
2,454,350
+0.02(+0.19%)
Jul 30, 2012
9.369
9.536
9.176
9.361
3,270,165
-0.04(-0.47%)
Jul 27, 2012
9.431
9.501
9.255
9.404
1,971,396
+0.09(+0.94%)
Jul 26, 2012
9.194
9.413
9.132
9.317
3,456,083
+0.32(+3.51%)
Jul 25, 2012
9.185
9.404
8.957
9.001
5,938,916
-0.11(-1.25%)
Jul 24, 2012
9.299
9.341
9.045
9.115
4,795,749
-0.16(-1.75%)
Jul 23, 2012
9.343
9.457
9.176
9.277
7,006,020
-0.21(-2.17%)
Jul 20, 2012
9.738
9.843
9.448
9.483
8,163,971
-0.68(-6.73%)
Jul 19, 2012
10.18
10.57
9.703
10.17
10,547,338
-0.32(-3.01%)
Jul 18, 2012
10.25
10.67
10.25
10.48
4,092,185
+0.25(+2.49%)
Jul 17, 2012
10.43
10.53
10.11
10.23
3,632,389
-0.19(-1.85%)
Jul 16, 2012
10.45
10.50
10.25
10.42
3,216,733
-0.08(-0.75%)
Jul 13, 2012
10.62
10.63
10.44
10.50
3,745,167
-0.10(-0.91%)
Jul 12, 2012
10.66
10.72
10.50
10.60
4,483,411
-0.18(-1.71%)
Jul 11, 2012
10.80
10.84
10.66
10.78
2,533,153
-0.01(-0.08%)
Jul 10, 2012
11.22
11.32
10.67
10.79
2,894,319
-0.41(-3.68%)
Jul 09, 2012
11.47
11.53
11.18
11.20
1,855,170
-0.30(-2.59%)
Jul 06, 2012
11.83
11.90
11.32
11.50
1,941,225
-0.47(-3.89%)
Jul 05, 2012
11.82
12.08
11.66
11.97
1,715,943
+0.03(+0.22%)
Jul 03, 2012
11.66
11.97
11.63
11.94
1,111,532
+0.22(+1.87%)
Jul 02, 2012
11.61
11.75
11.47
11.72
2,054,983
+0.12(+1.06%)
Jun 29, 2012
11.24
11.62
11.22
11.60
2,042,182
+0.64(+5.84%)
Jun 28, 2012
11.06
11.23
10.83
10.96
2,851,277
-0.26(-2.35%)
Jun 27, 2012
11.03
11.29
10.91
11.22
2,739,731
+0.25(+2.24%)
Jun 26, 2012
11.17
11.17
10.87
10.97
2,329,946
-0.23(-2.04%)
Jun 25, 2012
11.59
11.71
11.19
11.20
2,648,459
-0.56(-4.77%)
Jun 22, 2012
11.58
11.84
11.49
11.76
2,833,089
+0.21(+1.82%)
Jun 21, 2012
12.16
12.19
11.48
11.55
2,429,116
-0.64(-5.25%)
Jun 20, 2012
12.03
12.33
11.97
12.19
2,609,642
+0.16(+1.31%)
Jun 19, 2012
12.22
12.46
11.99
12.04
3,285,873
-0.06(-0.51%)
Jun 18, 2012
11.79
12.11
11.71
12.10
2,394,662
+0.25(+2.15%)
Jun 15, 2012
11.36
11.90
11.31
11.84
3,851,044
+0.48(+4.25%)
Jun 14, 2012
11.17
11.46
10.89
11.36
3,432,914
+0.13(+1.17%)
Jun 13, 2012
11.40
11.54
11.08
11.23
3,396,938
-0.33(-2.88%)
Jun 12, 2012
11.05
11.64
11.03
11.56
3,319,607
+0.63(+5.78%)
Jun 11, 2012
11.61
11.62
10.90
10.93
3,206,868
-0.58(-5.03%)
Jun 08, 2012
11.27
11.58
11.21
11.51
1,636,806
+0.04(+0.38%)
Jun 07, 2012
11.83
12.05
11.43
11.47
2,987,920
-0.18(-1.58%)
Jun 06, 2012
11.07
11.73
11.04
11.65
4,397,505
+0.71(+6.50%)
Jun 05, 2012
10.72
11.01
10.72
10.94
3,333,487
+0.10(+0.89%)
Jun 04, 2012
11.02
11.15
10.66
10.84
1,827,229
-0.17(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.